LESY VYŠŠÍ BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 105.10 | 0.00% | 0 | 0 | 83.60 | -7.11% | 2 842 | 34 | ||||||
| 15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
| 7.5.1996 | 374.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 13 440 | 32 | ||||||
| 4.5.1999 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 13.12.1996 | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
| 13.6.1995 | 582.00 | +0.34% | 11 640 | 20 | 571.00 | 0.00% | 17 130 | 30 | ||||||
| 14.8.1997 | 60.00 | -1.58% | 1 654 | 28 | ||||||||||
| 26.6.1997 | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
| 28.4.1999 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 27.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -0.83% | 1 667 | 23 | ||||||
| 18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
| 19.7.1995 | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
| 5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
| 16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
| 27.6.1995 | 612.00 | 0.00% | 0 | 0 | 551.00 | -2.00% | 12 322 | 22 | ||||||
| ||||||||||||||
