LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	189.00	-10.00%	378	2	194.00	+10.00%	5 820	30
28.7.1995	1 055.00	+4.97%	0	0		+10.00%	0	0
27.7.1995	1 005.00	+4.79%	49 245	49		+10.00%	0	0
24.7.1995	871.00	+4.93%	74 906	86		+10.00%	0	0
21.7.1995	830.00	+4.93%	0	0		+10.00%	0	0
25.5.1995	651.00	+500.00%	0	0		+10.00%	0	0
4.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
3.5.1995	346.00	+484.00%	0	0	426.00	+10.00%	1 278	3
2.5.1995	330.00	+476.00%	0	0		+10.00%	0	0
28.4.1995	315.00	+500.00%	0	0		+10.00%	0	0
27.4.1995	300.00	+204.00%	1 200	4		+10.00%	0	0
26.4.1995	294.00	+500.00%	2 352	8		+10.00%	0	0
25.4.1995	280.00	-476.00%	2 800	10		+10.00%	0	0
24.4.1995	294.00	-485.00%	0	0		+10.00%	0	0
21.4.1995	309.00	+474.00%	0	0		+10.00%	0	0
24.2.2000					70.50	+9.98%	0	0
30.11.1999					77.10	+9.98%	0	0
15.11.1996	177.15	0.00%	0	0	385.00	+9.97%	12 320	32
7.11.1996	146.41	+10.00%	0	0		+9.95%	0
6.11.1996	133.10	0.00%	0	0		+9.95%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›