LESY VYŠŠÍ BROD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 50.00 | 0.00% | 249 461 | 4 901 | ||||||||||
6.6.1997 | 72.00 | 0.00% | 19 656 | 273 | ||||||||||
15.7.1999 | 44.20 | +0.22% | 6 400 | 160 | ||||||||||
31.7.2000 | 61.80 | +4.92% | 8 162 | 154 | ||||||||||
10.12.1998 | 43.20 | +0.46% | 5 800 | 145 | ||||||||||
14.8.2000 | 77.00 | 0.00% | 9 702 | 126 | ||||||||||
9.9.1997 | 54.00 | 6 480 | 120 | |||||||||||
3.7.1997 | 55.50 | +2.77% | 6 605 | 119 | ||||||||||
6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
5.9.2000 | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
13.8.1997 | 60.00 | +2.38% | 4 380 | 73 | ||||||||||
22.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
28.2.2000 | 80.00 | +3.22% | 4 400 | 55 | ||||||||||
25.8.1995 | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
6.1.1997 | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
9.8.2000 | 70.00 | 0.00% | 3 080 | 44 | ||||||||||
15.2.2000 | 73.10 | -10.30% | 2 997 | 41 | ||||||||||
20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
|