LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
| 24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
| 9.8.1996 | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
| 21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| 15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| 30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| 12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| 2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| 24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
| 19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
| 25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| 5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| 27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| 16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
| 24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| ||||||||||||||
