LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | +150.00% | 0 | 0 | |||||||||||
| 4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| 3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.3.1996 | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
| 8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| 4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| 15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| 9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| 29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| 23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
