LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
| 25.2.1997 | 29.57 | -4.98% | 769 | 26 | -8.33% | 0 | ||||||||
| 5.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 25.37 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.2.1997 | 26.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
| 10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| 9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| 4.11.1996 | 31.42 | -4.98% | 0 | 0 | 34.60 | 0.00% | 1 730 | 50 | ||||||
| 28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
| 11.7.1996 | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
| 20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| 29.10.1996 | 30.69 | -4.98% | 0 | 0 | 33.30 | -3.47% | 333 | 10 | ||||||
| 12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
| 9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
| 3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
| 15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| 23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| 5.2.1996 | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
| 2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| 19.1.1996 | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| 18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.2.1996 | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
| 22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| 14.12.1995 | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| 28.11.1995 | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
| 13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
| 4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 1.12.1995 | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
| 8.11.1995 | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| 6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
| 11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
| 15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
| 27.2.1996 | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
| 26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
| 22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 3.10.1996 | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
| 26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| 19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| 26.2.1997 | 28.10 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.3.1997 | 21.77 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.3.1997 | 22.91 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.3.1997 | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| 4.2.1997 | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| 6.2.1997 | 28.45 | -4.97% | 0 | 0 | 33.40 | -2.90% | 100 | 3 | ||||||
| ||||||||||||||
