LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
28.5.1997 | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
13.5.1997 | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 14.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
16.5.1997 | 14.68 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
21.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
17.3.1997 | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
5.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
21.3.1997 | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
14.3.1997 | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
2.5.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
25.3.1997 | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
28.3.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
30.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
13.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
2.4.1997 | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
3.4.1997 | 20.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
4.4.1997 | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
8.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
9.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
10.4.1997 | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
11.4.1997 | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
14.4.1997 | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
25.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
10.3.1997 | 20.00 | +1.72% | 600 | 30 | -5.55% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
6.3.1997 | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
5.3.1997 | 21.77 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
|