LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
| 30.8.1995 | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
| 31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
| 11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
| 13.10.1995 | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 66.03 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
| 16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 61.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 175 | 20 | ||||||
| 17.10.1995 | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| 6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| 19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| 23.10.1995 | 58.16 | -4.99% | 0 | 0 | ||||||||||
| 3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| 7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| 7.9.1995 | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
| 22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
| 21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||||
| 6.11.1995 | 54.98 | -4.99% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| 14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
| 26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
| 1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| 9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| 11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
| 16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
| 15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| 27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| 23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
| 30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| 10.11.1995 | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
| ||||||||||||||
