LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1998					1.00	0.00%	1	1
22.9.1998					1.00	0.00%	54	54
8.10.1998					1.50	-25.00%	15	10
4.9.1998					2.00	-20.00%	68	34
21.10.1998					2.20	0.00%	2	1
7.8.1998					2.50	-16.66%	25	10
7.8.1997					5.00	0.00%	50	10
22.7.1997					5.00	0.00%	20	4
16.7.1997					5.00	-9.00%	82	18
15.10.1997					9.00	+12.50%	225	25
1.12.1998					9.00	0.00%	0	0
6.1.1998					10.00	0.00%	10 350	1 035
2.12.1998					10.00	+11.11%	0	0
3.12.1998					10.00	0.00%	0	0
16.12.1997					11.00	+1.40%	71	7
11.12.1998					11.00	-8.33%	0	0
14.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
4.12.1998					11.00	+10.00%	0	0
7.12.1998					11.00	0.00%	0	0
7.1.1998					11.00	+10.00%	165	15
9.1.1998					11.00	0.00%	110	10
12.1.1998					11.00	0.00%	847	77
14.1.1998					11.00	0.00%	231	21
8.6.1998					12.00	0.00%	120	10
16.6.1998					12.00	0.00%	1 080	90
8.12.1998					12.00	+9.09%	12	1
9.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	+9.09%	528	44
17.3.1998					13.00	+8.33%	260	20
18.12.1998					13.00	+8.33%	0	0
21.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	0.00%	0	0
23.12.1998					13.00	0.00%	0	0
28.12.1998					13.00	0.00%	0	0
29.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
31.12.1998					13.00	0.00%	0	0
15.7.1998					13.00	0.00%	1 300	100
11.5.1998					13.00	-3.34%	130	10
1.6.1998					13.00	0.00%	1 170	90
26.8.1997					13.00	-39.53%	130	10
4.5.1998					13.50	-3.57%	189	14
5.5.1998					13.50	-0.59%	336	25
6.5.1998					13.50	+0.07%	819	61
19.3.1998					13.50	+3.84%	473	35
23.6.1997					13.50	-3.57%	135	10
25.3.1998					14.00	0.00%	1 792	128
20.4.1998					14.00	+3.70%	1 484	106
26.6.1997					14.00	-2.00%	247	18
20.6.1997					14.00	-3.44%	308	22
13.6.1997					14.00	-6.66%	658	47
11.6.1997					14.00	-6.66%	42	3
23.1.1998					14.50	-3.33%	145	10
27.1.1998					14.50	-3.33%	145	10
28.5.1997	14.00	0.00%	0	0	14.50	-3.33%	174	12
4.2.1998					14.80	-1.33%	207	14
3.2.1998					15.00	-6.25%	2 250	150
‹‹ First 20    Next 60 ›