LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.1.1996 | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| 7.6.1996 | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
| 1.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
| 23.7.1996 | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
| 23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| 9.4.1996 | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| 20.11.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
| 25.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| 7.9.1995 | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
| 30.8.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
| 26.7.1996 | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
| 12.4.1996 | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| 28.2.1996 | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
| 27.2.1996 | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| 30.1.1996 | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| 1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| 30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
| 25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| 15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
| 8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.7.1996 | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| 11.4.1996 | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
| 14.12.1995 | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
| 27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
| 23.5.1996 | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| 16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| 10.4.1996 | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
| 18.12.1995 | 32.00 | -7.00% | 224 | 7 | ||||||||||
| ||||||||||||||
