LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+150.00%	0	0
4.6.1996	33.33	+4.97%	0	0		+54.00%	0	0
3.11.1995	57.87	+4.98%	637	11		+32.00%	0	0
10.6.1996	40.48	+4.97%	0	0		+23.00%	0	0
22.3.1996	24.44	-4.97%	0	0		+19.00%	0	0
6.3.1996	34.54	0.00%	0	0		+19.00%	0	0
18.1.1996	45.94	-4.98%	0	0		+16.00%	0	0
22.4.1996	27.30	0.00%	0	0		+14.00%	0	0
6.9.1996	28.00	0.00%	0	0		+12.00%	0	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
29.8.1996	27.50	0.00%	358	13	33.00	+10.00%	990	30
8.7.1996	31.00	0.00%	620	20		+10.00%	0	0
18.4.1996	26.00	0.00%	2 600	100	22.00	+10.00%	374	17
4.10.1995	82.71	+4.98%	331	4		+10.00%	0	0
26.9.1995	61.74	+5.00%	3 334	54		+10.00%	0	0
26.8.1996	26.18	-4.97%	497	19	30.00	+9.00%	1 350	45
15.7.1996	31.00	0.00%	124	4	35.00	+9.00%	560	16
9.7.1996	32.50	+4.83%	6 500	200	36.90	+9.00%	1 624	44
29.11.1995	42.88	-4.98%	0	0	38.00	+9.00%	1 930	50
23.11.1995	50.00	+0.78%	3 150	63		+9.00%	0	0
4.10.1996	27.00	-4.52%	270	10		+8.19%	0	0
18.7.1996	34.17	+4.97%	3 417	100	40.00	+8.00%	13 240	331
29.4.1996	26.93	+4.99%	2 693	100		+8.00%	0	0
1.2.1996	37.14	+4.97%	1 114	30	39.00	+8.00%	5 109	131
16.1.1996	50.89	+4.99%	0	0	39.00	+8.00%	390	10
7.12.1995	35.17	+4.98%	0	0		+8.00%	0	0
3.10.1995	78.78	+4.99%	11 108	141		+8.00%	0	0
10.10.1996	27.00	0.00%	486	18		+7.08%	0	0
15.5.1996	27.08	-4.98%	2 383	88	31.00	+7.00%	1 178	38
30.4.1996	28.27	+4.97%	10 658	377		+7.00%	0	0
21.2.1996	40.51	-4.99%	122	3	38.00	+7.00%	485	13
8.8.1996	28.66	+4.98%	0	0		+6.00%	0	0
16.7.1996	32.55	+5.00%	4 069	125	37.00	+6.00%	370	10
3.7.1996	29.56	+4.97%	0	0	31.00	+6.00%	434	14
24.6.1996	31.27	0.00%	0	0		+6.00%	0	0
6.5.1996	29.61	+5.00%	0	0	30.00	+6.00%	2 098	71
2.4.1996	27.94	+4.99%	17 630	631	35.00	+6.00%	11 760	336
8.2.1996	38.80	+4.97%	0	0	38.20	+6.00%	1 986	52
7.2.1996	36.96	+5.00%	665	18	37.00	+6.00%	540	15
31.1.1996	35.38	+4.98%	4 104	116	36.00	+6.00%	2 952	82
19.9.1995	50.73	+4.98%	1 573	31	50.00	+6.00%	2 290	42
28.11.1996	39.10	-2.00%	11 652	298	38.00	+5.86%	7 844	207
6.12.1996	39.90	+5.00%	1 995	50		+5.55%	0
14.11.1996	34.00	+3.62%	38 386	1 129	35.00	+5.33%	2 816	81
19.11.1996	33.00	-3.50%	13 299	403	35.00	+5.15%	590	17
2.9.1996	28.00	+1.81%	4 424	158		+5.00%	0	0
24.7.1996	29.31	-4.99%	0	0	35.00	+5.00%	19 359	566
24.5.1996	31.57	+4.98%	316	10		+5.00%	0	0
25.4.1996	27.00	+4.08%	2 700	100	23.80	+5.00%	1 488	60
27.3.1996	23.00	-2.12%	13 317	579	35.00	+5.00%	5 647	163
9.2.1996	40.00	+3.09%	41 600	1 040	40.00	+5.00%	600	15
14.11.1995	45.00	-4.31%	7 785	173		+5.00%	0	0
11.10.1995	70.75	+4.98%	1 415	20		+5.00%	0	0
6.10.1995	74.66	-4.98%	6 719	90	64.00	+5.00%	1 358	22
24.9.1996	26.00	-3.98%	52	2		+4.91%	0	0
8.10.1996	27.00	0.00%	0	0	33.00	+4.76%	363	11
31.10.1996	31.50	+5.00%	1 701	54	34.60	+4.17%	1 144	34
16.10.1996	26.93	+4.99%	0	0	33.60	+4.02%	336	10
20.9.1996	27.08	-4.98%	948	35	32.00	+4.00%	1 312	42
21.8.1996	29.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›