LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	32.30	-5.00%	646	20	33.50	-2.89%	134	4
15.2.1996	45.00	0.00%	2 565	57	33.50	-4.00%	134	4
21.6.1996	31.27	0.00%	0	0	26.50	-3.00%	133	5
30.10.1996	30.00	-2.24%	150	5	32.30	-3.00%	129	4
20.10.1995	61.22	+4.99%	1 837	30	57.00	-5.00%	114	2
19.4.1996	27.30	+5.00%	6 470	237	22.00	0.00%	110	5
16.4.1996	26.42	-4.99%	1 162	44	20.00	-7.00%	100	5
9.11.1995	52.10	-4.99%	1 980	38	46.00	-4.00%	92	2
8.12.1995	36.92	+4.97%	0	0	40.00	+2.00%	80	2
20.8.1996	29.00	0.00%	0	0	28.00	-3.00%	56	2
19.8.1996	29.00	0.00%	0	0		+4.00%	0	0
27.8.1996	27.48	+4.96%	0	0		0.00%	0	0
13.8.1996	29.00	0.00%	0	0		0.00%	0	0
12.8.1996	29.00	0.00%	0	0		0.00%	0	0
15.8.1996	29.00	0.00%	0	0		+4.00%	0	0
8.8.1996	28.66	+4.98%	0	0		+6.00%	0	0
31.7.1996	26.00	0.00%	0	0		0.00%	0	0
30.7.1996	26.00	+3.37%	2 600	100		0.00%	0	0
29.7.1996	25.15	-4.95%	377	15		0.00%	0	0
26.7.1996	26.46	-4.99%	0	0		-9.00%	0	0
25.7.1996	27.85	-4.98%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		+12.00%	0	0
12.9.1996	26.60	-5.00%	0	0		0.00%	0	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
22.8.1996	29.00	0.00%	0	0		0.00%	0	0
21.8.1996	29.00	0.00%	0	0		+4.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	+1.81%	4 424	158		+5.00%	0	0
20.6.1996	31.27	0.00%	0	0		-2.00%	0	0
1.7.1996	26.82	-4.99%	0	0		+1.00%	0	0
28.6.1996	28.23	-4.98%	0	0		+2.00%	0	0
25.6.1996	31.27	0.00%	0	0		+2.00%	0	0
24.6.1996	31.27	0.00%	0	0		+6.00%	0	0
10.6.1996	40.48	+4.97%	0	0		+23.00%	0	0
17.6.1996	34.64	-4.99%	0	0		-3.00%	0	0
14.6.1996	36.46	-4.97%	0	0		-14.00%	0	0
13.6.1996	38.37	-4.97%	0	0		-15.00%	0	0
12.6.1996	40.38	-4.98%	24 632	610		+4.00%	0	0
5.8.1996	26.00	0.00%	260	10		+1.00%	0	0
23.7.1996	30.85	0.00%	0	0		-10.00%	0	0
8.7.1996	31.00	0.00%	620	20		+10.00%	0	0
4.7.1996	31.00	+4.87%	1 953	63		0.00%	0	0
12.7.1996	31.00	-4.32%	155	5		-9.00%	0	0
11.7.1996	32.40	-4.98%	2 430	75		-8.00%	0	0
10.7.1996	34.10	+4.92%	6 820	200		+3.00%	0	0
24.10.1996	34.00	-0.99%	6 188	182	0.00	+0.89%	0	0
10.10.1996	27.00	0.00%	486	18		+7.08%	0	0
14.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	1 755	65		+3.03%	0	0
27.9.1996	27.00	+3.84%	270	10		+1.53%	0	0
4.10.1996	27.00	-4.52%	270	10		+8.19%	0	0
24.9.1996	26.00	-3.98%	52	2		+4.91%	0	0
25.11.1996	37.80	+5.00%	0	0		+1.50%	0
27.11.1996	39.90	+5.00%	798	20		+2.25%	0
6.12.1996	39.90	+5.00%	1 995	50		+5.55%	0
31.12.1996	35.21	-1.78%	1 761	50		+1.47%	0
23.12.1996	34.90	+2.64%	1 047	30		0.00%	0
20.12.1996	34.00	0.00%	0	0		0.00%	0
7.12.1995	35.17	+4.98%	0	0		+8.00%	0	0
11.12.1995	38.76	+4.98%	0	0		0.00%	0	0
14.12.1995	40.59	-4.98%	0	0		-8.00%	0	0
23.11.1995	50.00	+0.78%	3 150	63		+9.00%	0	0
8.11.1995	54.84	-4.98%	0	0		-4.00%	0	0
6.11.1995	54.98	-4.99%	1 100	20		0.00%	0	0
3.11.1995	57.87	+4.98%	637	11		+32.00%	0	0
30.10.1995	50.00	-1.06%	2 700	54		-9.00%	0	0
27.10.1995	50.54	-5.00%	0	0		+1.00%	0	0
20.11.1995	45.00	0.00%	0	0		-10.00%	0	0
17.11.1995	45.00	0.00%	0	0		-9.00%	0	0
14.11.1995	45.00	-4.31%	7 785	173		+5.00%	0	0
27.2.1996	33.02	-4.97%	0	0		-9.00%	0	0
24.1.1996	37.43	-5.00%	374	10		-5.00%	0	0
23.1.1996	39.40	-4.99%	0	0		+3.00%	0	0
30.1.1996	33.70	-4.99%	0	0		-9.00%	0	0
15.1.1996	48.47	+4.98%	0	0		0.00%	0	0
18.1.1996	45.94	-4.98%	0	0		+16.00%	0	0
10.1.1996	41.89	+4.98%	0	0		-49.00%	0	0
9.1.1996	39.90	+5.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+150.00%	0	0
12.4.1996	26.49	-2.25%	3 894	147		-9.00%	0	0
11.4.1996	27.10	-4.91%	5 312	196		-8.00%	0	0
10.4.1996	28.50	-5.00%	0	0		-7.00%	0	0
9.4.1996	30.00	0.00%	3 000	100		-10.00%	0	0
1.4.1996	26.61	+4.97%	128 420	4 826		-3.00%	0	0
29.3.1996	25.35	+4.96%	0	0		-3.00%	0	0
22.3.1996	24.44	-4.97%	0	0		+19.00%	0	0
21.3.1996	25.72	+4.97%	40 123	1 560		-1.00%	0	0
20.3.1996	24.50	-2.00%	24 990	1 020		-10.00%	0	0
29.2.1996	29.85	-4.90%	1 582	53		-7.00%	0	0
7.3.1996	35.00	+1.33%	3 500	100		0.00%	0	0
6.3.1996	34.54	0.00%	0	0		+19.00%	0	0
22.4.1996	27.30	0.00%	0	0		+14.00%	0	0
30.4.1996	28.27	+4.97%	10 658	377		+7.00%	0	0
29.4.1996	26.93	+4.99%	2 693	100		+8.00%	0	0
10.5.1996	30.00	+1.55%	4 470	149		+4.00%	0	0
6.6.1996	36.73	+4.97%	4 812	131		+2.00%	0	0
5.6.1996	34.99	+4.98%	0	0		0.00%	0	0
4.6.1996	33.33	+4.97%	0	0		+54.00%	0	0
24.5.1996	31.57	+4.98%	316	10		+5.00%	0	0
21.5.1996	29.40	+1.44%	13 730	467		+1.00%	0	0
25.10.1995	56.00	0.00%	0	0		-10.00%	0	0
17.10.1995	61.37	-5.00%	1 964	32		-3.00%	0	0
16.10.1995	64.60	-5.00%	904	14		-9.00%	0	0
13.10.1995	68.00	0.00%	17 272	254		+1.00%	0	0
12.10.1995	68.00	-3.88%	5 168	76		+2.00%	0	0
11.10.1995	70.75	+4.98%	1 415	20		+5.00%	0	0
10.10.1995	67.39	-4.99%	7 682	114		+2.00%	0	0
29.9.1995	71.46	+4.99%	3 930	55		0.00%	0	0
4.10.1995	82.71	+4.98%	331	4		+10.00%	0	0
3.10.1995	78.78	+4.99%	11 108	141		+8.00%	0	0
22.9.1995	56.00	+1.81%	9 408	168		+1.00%	0	0
26.9.1995	61.74	+5.00%	3 334	54		+10.00%	0	0
18.9.1995	48.32	-4.99%	725	15		-1.00%	0	0
15.9.1995	50.86	-4.98%	3 458	68		-9.00%	0	0
14.9.1995	53.53	-4.98%	1 338	25		0.00%	0	0
13.9.1995	56.34	+4.99%	2 592	46		0.00%	0	0
8.9.1995	53.79	-4.99%	9 951	185		-9.00%	0	0
7.9.1995	56.62	-5.00%	0	0		-10.00%	0	0
6.9.1995	59.60	-4.98%	0	0		-10.00%	0	0
5.9.1995	62.73	-4.99%	0	0		-10.00%	0	0
4.9.1995	66.03	-4.99%	0	0		-5.00%	0	0
1.9.1995	69.50	-4.98%	0	0		-7.00%	0	0
31.8.1995	73.15	-4.98%	0	0		0.00%	0	0
30.8.1995	76.99	-4.99%	0	0		-10.00%	0	0
29.8.1995	81.04	-4.99%	0	0		-2.00%	0	0
28.8.1995	85.30	-4.98%	0	0		-10.00%	0	0
25.8.1995	89.78	-4.99%	0	0		-9.00%	0	0
24.8.1995	94.50	0.00%	189	2		0.00%	0	0
23.8.1995			0	0		0.00%	0	0
22.8.1995			0	0		-9.00%	0	0
21.8.1995			0	0		0.00%	0	0
18.8.1995			0	0		0.00%	0	0
17.8.1995			0	0		-1.00%	0	0
16.8.1995			0	0		-7.00%	0	0
15.8.1995			0	0		-3.00%	0	0
14.8.1995			0	0		0.00%	0	0
11.8.1995			0	0		0.00%	0	0
10.8.1995			0	0		0.00%	0	0
9.8.1995			0	0		-9.00%	0	0
8.8.1995			0	0		-10.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		-10.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		0.00%	0	0
27.7.1995			0	0		-7.00%	0	0
26.7.1995			0	0		-3.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		-3.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		0.00%	0	0
10.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995						-5.00%	0	0
30.6.1995						-5.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-1.00%	0	0
27.6.1995						-1.00%	0	0
26.6.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200