LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
13.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
17.7.1996 | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
2.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
1.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
31.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
23.7.1996 | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
17.6.1996 | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
2.7.1996 | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
1.7.1996 | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
26.6.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
20.6.1996 | 31.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
18.12.1996 | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
6.11.1996 | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
29.10.1996 | 30.69 | -4.98% | 0 | 0 | 33.30 | -3.47% | 333 | 10 | ||||||
4.11.1996 | 31.42 | -4.98% | 0 | 0 | 34.60 | 0.00% | 1 730 | 50 | ||||||
1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
22.10.1996 | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
21.10.1996 | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -5.06% | 470 | 15 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 630 | 20 | ||||||
16.10.1996 | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
25.9.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
2.10.1996 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
1.10.1996 | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
16.9.1996 | 29.32 | +4.97% | 0 | 0 | 33.00 | 0.00% | 8 679 | 263 | ||||||
13.9.1996 | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
12.9.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 855 | 29 | ||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 2 250 | 75 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
27.2.1996 | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
6.3.1996 | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.3.1996 | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
11.3.1996 | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
29.3.1996 | 25.35 | +4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.4.1996 | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
2.5.1996 | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
23.1.1996 | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 41.47 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 240 | 32 | ||||||
19.1.1996 | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.1.1996 | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
10.1.1996 | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
9.1.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 38.00 | -5.00% | 0 | 0 | ||||||||||
16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
15.1.1996 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
1.12.1995 | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||||
29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
28.11.1995 | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
27.11.1995 | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 58.16 | -4.99% | 0 | 0 | ||||||||||
18.10.1995 | 61.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 175 | 20 | ||||||
8.11.1995 | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
14.12.1995 | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 38.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
10.11.1995 | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 036 | 66 | ||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
7.9.1995 | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 66.03 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|