LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.3.1996 | 25.00 | -3.84% | 21 850 | 874 | 32.00 | 0.00% | 800 | 25 | ||||||
18.3.1996 | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
17.4.1996 | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
5.4.1996 | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
11.3.1996 | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 0.00% | 0 | 0 | |||||||||||
29.6.1995 | 0.00% | 0 | 0 | |||||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
25.9.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
1.3.1996 | 31.34 | +4.99% | 43 876 | 1 400 | 27.50 | +1.00% | 1 394 | 51 | ||||||
28.3.1996 | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
6.11.1996 | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
2.7.1996 | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
12.3.1996 | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||||
17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
23.1.1996 | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
10.5.1996 | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
29.5.1996 | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
16.10.1996 | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
31.10.1996 | 31.50 | +5.00% | 1 701 | 54 | 34.60 | +4.17% | 1 144 | 34 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
2.9.1996 | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
2.4.1996 | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
6.5.1996 | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
10.10.1996 | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
29.4.1996 | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
29.8.1996 | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.3.1996 | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
19.12.1995 | +150.00% | 0 | 0 | |||||||||||
|