LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
14.3.1997 | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
13.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
12.11.1996 | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
15.10.1996 | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
12.9.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
23.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
14.5.1996 | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
10.4.1996 | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 38.00 | -5.00% | 0 | 0 | ||||||||||
27.11.1995 | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
27.10.1995 | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
17.10.1995 | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 81.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 66.03 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
23.10.1995 | 58.16 | -4.99% | 0 | 0 | ||||||||||
10.11.1995 | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
6.11.1995 | 54.98 | -4.99% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||||
17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||||
25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
23.1.1996 | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 41.47 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 240 | 32 | ||||||
30.1.1996 | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
20.2.1996 | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
11.3.1996 | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
18.6.1996 | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
17.6.1996 | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
1.7.1996 | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.11.1996 | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
29.1.1997 | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
11.2.1997 | 25.68 | -4.99% | 719 | 28 | 35.70 | +0.37% | 669 | 19 | ||||||
7.2.1997 | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
26.5.1997 | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
5.2.1997 | 29.94 | -4.98% | 0 | 0 | 34.40 | -3.64% | 482 | 14 | ||||||
17.3.1997 | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
25.2.1997 | 29.57 | -4.98% | 769 | 26 | -8.33% | 0 | ||||||||
5.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.37 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
27.2.1997 | 26.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
4.11.1996 | 31.42 | -4.98% | 0 | 0 | 34.60 | 0.00% | 1 730 | 50 | ||||||
28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
11.7.1996 | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
29.10.1996 | 30.69 | -4.98% | 0 | 0 | 33.30 | -3.47% | 333 | 10 | ||||||
12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||||
15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
5.2.1996 | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
19.1.1996 | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
18.1.1996 | 45.94 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.2.1996 | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
22.2.1996 | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
14.12.1995 | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
28.11.1995 | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
1.12.1995 | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
8.11.1995 | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
27.2.1996 | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
26.1.1996 | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.10.1996 | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
26.2.1997 | 28.10 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 21.77 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 22.91 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
7.3.1997 | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
6.2.1997 | 28.45 | -4.97% | 0 | 0 | 33.40 | -2.90% | 100 | 3 | ||||||
9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
20.2.1997 | 29.64 | -4.96% | 2 964 | 100 | 36.00 | +3.76% | 5 979 | 167 | ||||||
6.3.1997 | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
3.3.1997 | 24.11 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
12.3.1996 | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
29.7.1996 | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
28.2.1996 | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
11.4.1996 | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
13.12.1996 | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 25.00 | -3.84% | 21 850 | 874 | 32.00 | 0.00% | 800 | 25 | ||||||
18.3.1996 | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
15.3.1996 | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||||
19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
16.1.1997 | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
14.3.1996 | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
13.3.1996 | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||||
16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
31.1.1997 | 34.90 | -2.78% | 4 153 | 119 | -1.44% | 0 | ||||||||
2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
20.1.1997 | 37.11 | -2.59% | 3 043 | 82 | +4.18% | 0 | ||||||||
5.4.1996 | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
12.4.1996 | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
27.3.1996 | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
26.3.1996 | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
20.3.1996 | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
25.3.1996 | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
17.4.1996 | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
29.11.1996 | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
28.5.1996 | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
15.12.1995 | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||||
17.1.1997 | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
27.1.1997 | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||||
10.1.1997 | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
3.6.1996 | 31.75 | -0.31% | 1 619 | 51 | 26.00 | -2.00% | 390 | 15 | ||||||
27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
9.4.1996 | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 27.08 | 0.00% | 0 | 0 | 30.50 | -2.33% | 915 | 30 | ||||||
6.8.1996 | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
1.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
31.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
23.7.1996 | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
20.6.1996 | 31.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||||
26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
|