LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
31.10.1996 | 31.50 | +5.00% | 1 701 | 54 | 34.60 | +4.17% | 1 144 | 34 | ||||||
1.10.1996 | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
13.9.1996 | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
7.8.1996 | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
20.5.1996 | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
6.5.1996 | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
28.3.1996 | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
13.2.1996 | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
12.2.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
9.1.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
16.1.1996 | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
1.3.1996 | 31.34 | +4.99% | 43 876 | 1 400 | 27.50 | +1.00% | 1 394 | 51 | ||||||
7.5.1996 | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
2.4.1996 | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
29.4.1996 | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
11.6.1996 | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
16.10.1996 | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
6.11.1996 | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
8.1.1997 | 36.97 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
21.2.1997 | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
18.2.1997 | 31.19 | +4.98% | 873 | 28 | +4.34% | 0 | ||||||||
17.2.1997 | 29.71 | +4.98% | 0 | 0 | 34.50 | -3.89% | 276 | 8 | ||||||
13.2.1997 | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
28.3.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
14.1.1997 | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
21.10.1996 | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
18.10.1996 | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
8.8.1996 | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
15.1.1996 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
10.1.1996 | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
11.12.1995 | 38.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||||
19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||
8.2.1996 | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
12.1.1996 | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
4.3.1996 | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
21.3.1996 | 25.72 | +4.97% | 40 123 | 1 560 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
3.4.1996 | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
22.10.1996 | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
17.10.1996 | 28.27 | +4.97% | 565 | 20 | 33.60 | 0.00% | 2 688 | 80 | ||||||
2.10.1996 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
16.9.1996 | 29.32 | +4.97% | 0 | 0 | 33.00 | 0.00% | 8 679 | 263 | ||||||
7.11.1996 | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||||
14.2.1997 | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
27.8.1996 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 25.35 | +4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
13.5.1997 | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 31.00 | +4.87% | 1 953 | 63 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
3.12.1996 | 39.00 | +4.08% | 39 000 | 1 000 | 36.00 | -2.70% | 504 | 14 | ||||||
21.11.1996 | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
17.12.1996 | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
30.7.1996 | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||||
9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
23.1.1997 | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
13.1.1997 | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
27.12.1996 | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
23.12.1996 | 34.90 | +2.64% | 1 047 | 30 | 0.00% | 0 | ||||||||
5.12.1996 | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
17.9.1996 | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
14.2.1996 | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 20.00 | +1.72% | 600 | 30 | -5.55% | 0 | ||||||||
13.11.1996 | 32.81 | +1.57% | 1 148 | 35 | 33.00 | -1.49% | 825 | 25 | ||||||
10.5.1996 | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
22.5.1996 | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||||
26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
24.1.1997 | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
9.1.1997 | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
18.11.1996 | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
2.4.1997 | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
26.11.1996 | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||||
15.1.1997 | 40.00 | +0.50% | 5 000 | 125 | 37.90 | +2.98% | 2 577 | 68 | ||||||
29.5.1996 | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
31.5.1996 | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
28.8.1996 | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
30.8.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
29.8.1996 | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
22.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
19.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
15.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
13.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
1.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
31.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 7 625 | 250 | ||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 855 | 29 | ||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 2 250 | 75 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
25.9.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||||
23.9.1996 | 27.08 | 0.00% | 0 | 0 | 30.50 | -2.33% | 915 | 30 | ||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
10.10.1996 | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -5.06% | 470 | 15 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 630 | 20 | ||||||
27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
26.6.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
20.6.1996 | 31.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.4.1996 | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
7.1.1997 | 35.21 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
6.1.1997 | 35.21 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
30.12.1996 | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
|