LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
| 21.3.1997 | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| 2.5.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| 14.3.1997 | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
| 25.3.1997 | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
| 24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| 28.3.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| 30.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| 13.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 7.3.1997 | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| 1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| 2.4.1997 | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 4.4.1997 | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
| 7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| 8.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
| ||||||||||||||
