LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| 8.6.2000 | 12.10 | 0.00% | 1 936 | 160 | ||||||||||
| 12.3.1999 | 13.00 | +4.00% | 2 028 | 156 | ||||||||||
| 3.2.1998 | 15.00 | -6.25% | 2 250 | 150 | ||||||||||
| 13.9.1996 | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
| 1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| 25.3.1998 | 14.00 | 0.00% | 1 792 | 128 | ||||||||||
| 16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| 6.11.1997 | 20.10 | -8.42% | 2 492 | 124 | ||||||||||
| 4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| 24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| 8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
| 20.4.1998 | 14.00 | +3.70% | 1 484 | 106 | ||||||||||
| 27.9.1999 | 11.50 | -4.95% | 1 208 | 105 | ||||||||||
| 26.2.1999 | 12.10 | +0.83% | 1 234 | 102 | ||||||||||
| 23.3.2000 | 12.10 | -1.62% | 1 210 | 100 | ||||||||||
| 7.3.2000 | 12.20 | -0.81% | 1 220 | 100 | ||||||||||
| 15.7.1998 | 13.00 | 0.00% | 1 300 | 100 | ||||||||||
| 5.12.1996 | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
| 12.2.1997 | 25.68 | 0.00% | 0 | 0 | 35.70 | +1.36% | 3 284 | 92 | ||||||
| ||||||||||||||
