LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| 14.3.1997 | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
| 13.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| 12.11.1996 | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| 25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
| 15.10.1996 | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| 19.9.1996 | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| 12.9.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
| 14.5.1996 | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
| 26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| 10.4.1996 | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.3.1996 | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
| 16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
| 24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 38.00 | -5.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
| ||||||||||||||
