MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 26.5.1994 | 900.00 | +830.00% | 900 | 1 | ||||||||||
| 19.7.1995 | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 6.9.1995 | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 246.00 | -1.60% | 984 | 4 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| 21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| 20.7.1995 | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 437.00 | +479.00% | 1 311 | 3 | ||||||||||
| 24.11.1994 | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
| 9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
| 15.5.1995 | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | -0.39% | 1 500 | 6 | 199.00 | -9.00% | 796 | 4 | ||||||
| 15.6.1995 | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| 13.9.1995 | 202.00 | -1.94% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
