MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 46.00 | +0.02% | 184 | 4 | ||||||||||
11.11.1996 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
17.10.1997 | 50.00 | +4.34% | 192 | 4 | ||||||||||
23.4.1997 | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
12.8.1997 | 70.30 | 210 | 3 | |||||||||||
6.11.1997 | 52.00 | -6.57% | 213 | 4 | ||||||||||
21.11.1997 | 54.00 | -3.57% | 216 | 4 | ||||||||||
20.11.1997 | 56.00 | -1.75% | 224 | 4 | ||||||||||
14.11.1997 | 58.00 | -2.15% | 227 | 4 | ||||||||||
3.11.1997 | 57.00 | +6.32% | 228 | 4 | ||||||||||
12.11.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
13.10.1995 | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
30.1.1997 | 80.75 | -5.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
20.3.1997 | 65.79 | -4.99% | 1 118 | 17 | 65.00 | -1.51% | 260 | 4 | ||||||
|