MASNA STUDENÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| 29.7.1997 | 80.00 | +0.13% | 3 407 | 42 | ||||||||||
| 17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
| 2.4.1996 | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| 30.6.1997 | 81.00 | -8.90% | 3 240 | 40 | ||||||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 396 | 40 | ||||||
| 31.1.1996 | 236.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 10 866 | 40 | ||||||
| 25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
| 16.5.1997 | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
| 13.5.1997 | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
| 11.7.1996 | 125.42 | -4.99% | 4 013 | 32 | 131.50 | +3.00% | 5 461 | 39 | ||||||
| 24.1.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 10 770 | 38 | ||||||
| 17.7.1996 | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
| 20.2.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | -2.14% | 2 466 | 36 | ||||||
| 22.1.1997 | 75.43 | +4.99% | 2 715 | 36 | 59.00 | +1.72% | 2 124 | 36 | ||||||
| 24.3.1997 | 62.51 | 0.00% | 0 | 0 | 71.00 | +0.31% | 2 485 | 35 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| 5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| 4.9.1997 | 86.10 | +2.13% | 2 841 | 33 | ||||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| ||||||||||||||
