MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 1 035.00 | +963.00% | 45 540 | 44 | ||||||||||
7.4.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
26.5.1994 | 900.00 | +830.00% | 900 | 1 | ||||||||||
7.12.1993 | 750.00 | +822.00% | 60 000 | 80 | ||||||||||
15.3.1994 | 1 200.00 | +572.00% | 44 400 | 37 | ||||||||||
13.9.1994 | 555.00 | +531.00% | 6 660 | 12 | ||||||||||
28.4.1994 | 999.00 | +515.00% | 17 982 | 18 | ||||||||||
12.5.1994 | 820.00 | +512.00% | 18 040 | 22 | ||||||||||
16.1.1995 | 483.00 | +500.00% | 4 347 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 611.00 | +498.00% | 5 499 | 9 | ||||||||||
20.10.1994 | 550.00 | +496.00% | 0 | 0 | ||||||||||
16.11.1994 | 470.00 | +491.00% | 0 | 0 | ||||||||||
15.11.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
14.11.1994 | 427.00 | +491.00% | 9 394 | 22 | ||||||||||
21.9.1994 | 641.00 | +490.00% | 0 | 0 | ||||||||||
17.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
18.11.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
19.9.1994 | 582.00 | +486.00% | 0 | 0 | ||||||||||
15.12.1994 | 456.00 | +482.00% | 2 736 | 6 | ||||||||||
27.10.1994 | 500.00 | +482.00% | 2 500 | 5 | ||||||||||
|