MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 251.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 5 475 | 25 | ||||||
| 20.6.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| 21.4.1995 | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
| 31.3.1995 | 430.00 | -23.00% | 13 330 | 31 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| 17.2.1998 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 12.2.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 28.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 10.10.1997 | 47.00 | -9.61% | 1 410 | 30 | ||||||||||
| 13.11.1998 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 7.10.1997 | -9.52% | 0 | ||||||||||||
| ||||||||||||||
