MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 70.10 | +0.14% | 280 | 4 | ||||||||||
29.11.1999 | 70.00 | 0.00% | 700 | 10 | ||||||||||
26.11.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
25.11.1999 | 70.00 | -0.70% | 0 | 0 | ||||||||||
24.11.1999 | 70.50 | +0.71% | 0 | 0 | ||||||||||
23.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 70.00 | 0.00% | 700 | 10 | ||||||||||
19.11.1999 | 70.00 | +7.36% | 140 | 2 | ||||||||||
18.11.1999 | 65.20 | +0.15% | 0 | 0 | ||||||||||
17.11.1999 | 65.10 | 0.00% | 130 | 2 | ||||||||||
16.11.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 65.10 | 0.00% | 651 | 10 | ||||||||||
12.11.1999 | 65.10 | +0.15% | 0 | 0 | ||||||||||
11.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
8.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 65.00 | 0.00% | 780 | 12 | ||||||||||
|