MASNA STUDENÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
| 15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 7.12.1995 | 280.00 | +0.35% | 8 400 | 30 | 300.00 | -1.00% | 5 675 | 20 | ||||||
| 6.12.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 180 | 25 | ||||||
| 9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 299.00 | +9.00% | 1 182 | 4 | ||||||
| 22.5.1995 | 358.00 | -27.00% | 7 160 | 20 | 299.00 | -6.00% | 1 618 | 5 | ||||||
| 8.12.1995 | 280.00 | 0.00% | 0 | 0 | 296.00 | +4.00% | 1 480 | 5 | ||||||
| 23.5.1995 | 356.00 | -55.00% | 6 408 | 18 | 296.00 | -9.00% | 1 184 | 4 | ||||||
| 13.11.1995 | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
| 24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| 11.12.1995 | 308.00 | +10.00% | 0 | 0 | 293.00 | -1.00% | 2 637 | 9 | ||||||
| 5.12.1995 | 279.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 3 836 | 13 | ||||||
| 23.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 057 | 11 | ||||||
| 12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| 2.6.1995 | 321.00 | +0.62% | 12 519 | 39 | 290.00 | -9.00% | 1 446 | 5 | ||||||
| 31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 430 | 5 | ||||||
| 11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| 3.11.1995 | 335.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| ||||||||||||||
