MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 81.00 | 0.00% | 324 | 4 | ||||||||||
2.11.1998 | 81.00 | 0.00% | 324 | 4 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 81.00 | -4.14% | 810 | 10 | ||||||||||
15.10.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
14.10.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
9.10.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
8.10.1998 | 80.00 | +1.26% | 1 600 | 20 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 79.00 | -0.42% | 711 | 9 | ||||||||||
|