MASNA STUDENÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
22.3.1994 | 1 595.00 | +1 000.00% | 108 460 | 68 | ||||||||||
17.3.1994 | 1 320.00 | +1 000.00% | 77 880 | 59 | ||||||||||
23.11.1995 | 309.00 | +0.98% | 66 126 | 214 | 325.00 | 0.00% | 3 575 | 11 | ||||||
7.12.1993 | 750.00 | +822.00% | 60 000 | 80 | ||||||||||
13.6.1995 | 269.00 | -1.46% | 57 566 | 214 | 270.00 | -7.00% | 1 350 | 5 | ||||||
14.12.1993 | 1 080.00 | +2 000.00% | 55 080 | 51 | ||||||||||
4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
8.3.1994 | 944.00 | +989.00% | 46 256 | 49 | ||||||||||
10.3.1994 | 1 035.00 | +963.00% | 45 540 | 44 | ||||||||||
15.3.1994 | 1 200.00 | +572.00% | 44 400 | 37 | ||||||||||
31.3.1994 | 1 100.00 | -598.00% | 39 600 | 36 | ||||||||||
19.4.1994 | 900.00 | -909.00% | 37 800 | 42 | ||||||||||
26.5.1995 | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
23.10.1995 | 341.00 | -1.44% | 34 100 | 100 | ||||||||||
10.10.1995 | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
26.10.1995 | 340.00 | -0.29% | 34 000 | 100 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
29.3.1995 | 433.00 | -203.00% | 31 176 | 72 | 400.50 | -4.00% | 6 408 | 16 | ||||||
|