MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
2.9.1997 | 105.00 | -0.11% | 105 | 1 | ||||||||||
18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
13.10.1995 | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
18.9.1997 | 78.10 | -4.87% | 156 | 2 | ||||||||||
6.8.1997 | 75.40 | +3.71% | 151 | 2 | ||||||||||
30.7.1997 | 79.00 | -2.60% | 158 | 2 | ||||||||||
|