MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 0.00 | -22.88% | 0 | 0 | ||||||||||
| 3.9.1997 | -19.71% | 0 | ||||||||||||
| 17.12.1996 | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| 29.1.1996 | 236.00 | -2.07% | 17 464 | 74 | -16.00% | 0 | 0 | |||||||
| 26.1.1996 | 241.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.2.1996 | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | -12.59% | 0 | 0 | ||||||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| 22.4.1997 | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| 7.3.1997 | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 23.7.2001 | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| 26.6.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 7.5.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 71.10 | -10.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 92.70 | -10.00% | 93 | 1 | ||||||||||
| 9.2.2000 | 91.80 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 54.00 | -10.00% | 486 | 9 | ||||||||||
| ||||||||||||||
