MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
23.12.1998 | 52.00 | -7.63% | 0 | 0 | ||||||||||
22.12.1998 | 56.30 | -0.53% | 394 | 7 | ||||||||||
21.12.1998 | 56.60 | +5.20% | 113 | 2 | ||||||||||
18.12.1998 | 53.80 | -4.94% | 327 255 | 5 844 | ||||||||||
17.12.1998 | 56.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 56.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 56.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 56.60 | 0.00% | 57 | 1 | ||||||||||
11.12.1998 | 56.60 | +0.53% | 226 | 4 | ||||||||||
10.12.1998 | 56.30 | -0.53% | 563 | 10 | ||||||||||
9.12.1998 | 56.60 | -0.70% | 1 923 | 34 | ||||||||||
8.12.1998 | 57.00 | +0.88% | 0 | 0 | ||||||||||
7.12.1998 | 56.50 | +0.35% | 0 | 0 | ||||||||||
4.12.1998 | 56.30 | +0.53% | 562 | 10 | ||||||||||
3.12.1998 | 56.00 | 0.00% | 336 | 6 | ||||||||||
2.12.1998 | 56.00 | -8.19% | 0 | 0 | ||||||||||
|