MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					71.50	+10.00%	72	1
28.12.2000					65.00	+9.98%	455	7
27.12.2000					59.10	0.00%	296	5
22.12.2000					59.10	0.00%	0	0
21.12.2000					59.10	0.00%	0	0
20.12.2000					59.10	0.00%	0	0
19.12.2000					59.10	0.00%	0	0
18.12.2000					59.10	0.00%	0	0
15.12.2000					59.10	0.00%	0	0
14.12.2000					59.10	+0.16%	0	0
13.12.2000					59.00	0.00%	236	4
12.12.2000					59.00	0.00%	0	0
11.12.2000					59.00	0.00%	1 003	17
8.12.2000					59.00	0.00%	0	0
7.12.2000					59.00	0.00%	0	0
6.12.2000					59.00	0.00%	0	0
5.12.2000					59.00	+0.34%	589	10
4.12.2000					58.80	+0.34%	0	0
1.12.2000					58.60	+0.17%	1 095	19
30.11.2000					58.50	+0.17%	0	0
‹‹ First 60     Next 20 ›