MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					60.60	+9.98%	0	0
14.8.2001					55.10	0.00%	0	0
13.8.2001					55.10	0.00%	0	0
10.8.2001					55.10	0.00%	331	6
9.8.2001					55.10	0.00%	276	5
8.8.2001					55.10	0.00%	0	0
7.8.2001					55.10	0.00%	441	8
6.8.2001					55.10	-8.16%	992	18
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	+4.16%	0	0
1.8.2001					57.60	+1.76%	650	11
31.7.2001					56.60	+2.72%	0	0
30.7.2001					55.10	-4.34%	331	6
27.7.2001					57.60	+4.53%	0	0
26.7.2001					55.10	+0.18%	220	4
25.7.2001					55.00	+1.85%	1 479	27
24.7.2001					54.00	0.00%	486	9
23.7.2001					54.00	-10.00%	1 080	20
20.7.2001					60.00	-4.91%	120	2
19.7.2001					63.10	+1.61%	2 966	47
18.7.2001					62.10	+9.91%	534	9
17.7.2001					56.50	+4.82%	0	0
16.7.2001					53.90	-8.79%	216	4
13.7.2001					59.10	-3.27%	355	6
12.7.2001					61.10	+3.20%	0	0
11.7.2001					59.20	0.00%	237	4
10.7.2001					59.20	+9.83%	0	0
9.7.2001					53.90	0.00%	0	0
4.7.2001					53.90	0.00%	431	8
3.7.2001					53.90	0.00%	0	0
2.7.2001					53.90	+0.74%	0	0
29.6.2001					53.50	-0.74%	535	10
28.6.2001					53.90	0.00%	0	0
27.6.2001					53.90	-4.93%	216	4
26.6.2001					56.70	-10.00%	0	0
25.6.2001					63.00	0.00%	0	0
22.6.2001					63.00	0.00%	0	0
21.6.2001					63.00	0.00%	0	0
20.6.2001					63.00	0.00%	0	0
19.6.2001					63.00	0.00%	0	0
18.6.2001					63.00	0.00%	0	0
15.6.2001					63.00	0.00%	0	0
14.6.2001					63.00	0.00%	0	0
13.6.2001					63.00	0.00%	0	0
12.6.2001					63.00	0.00%	0	0
11.6.2001					63.00	0.00%	378	6
8.6.2001					63.00	0.00%	0	0
7.6.2001					63.00	+6.41%	882	14
6.6.2001					59.20	+9.83%	0	0
5.6.2001					53.90	0.00%	0	0
4.6.2001					53.90	0.00%	0	0
1.6.2001					53.90	-4.93%	431	8
31.5.2001					56.70	-10.00%	0	0
30.5.2001					63.00	+6.77%	0	0
29.5.2001					59.00	0.00%	0	0
28.5.2001					59.00	0.00%	0	0
25.5.2001					59.00	0.00%	0	0
24.5.2001					59.00	0.00%	0	0
23.5.2001					59.00	+7.27%	885	15
22.5.2001					55.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›