MASNA STUDENÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 0 | 0 | 450.00 | -2.00% | 900 | 2 | ||||||||
17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
1.2.1995 | 0 | 0 | 427.50 | -5.00% | 1 283 | 3 | ||||||||
19.1.1995 | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
28.3.1995 | 442.00 | -177.00% | 17 680 | 40 | 416.00 | 0.00% | 2 496 | 6 | ||||||
14.2.1995 | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
10.2.1995 | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
8.2.1995 | 0 | 0 | 412.50 | -8.00% | 1 650 | 4 | ||||||||
25.1.1995 | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
24.1.1995 | 480.00 | 0.00% | 4 800 | 10 | 405.00 | +7.00% | 1 215 | 3 | ||||||
29.3.1995 | 433.00 | -203.00% | 31 176 | 72 | 400.50 | -4.00% | 6 408 | 16 | ||||||
30.3.1995 | 431.00 | -46.00% | 6 034 | 14 | 400.00 | 0.00% | 4 000 | 10 | ||||||
5.4.1995 | 422.00 | -47.00% | 11 394 | 27 | 396.00 | +10.00% | 1 584 | 4 | ||||||
19.4.1995 | 390.00 | +51.00% | 12 090 | 31 | 370.00 | +1.00% | 7 030 | 19 | ||||||
12.4.1995 | 392.00 | -50.00% | 8 624 | 22 | 362.00 | -9.00% | 9 752 | 27 | ||||||
31.3.1995 | 430.00 | -23.00% | 13 330 | 31 | 360.00 | -10.00% | 2 160 | 6 | ||||||
20.10.1995 | 346.00 | 0.00% | 0 | 0 | 357.00 | +8.00% | 4 545 | 13 | ||||||
21.4.1995 | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
27.11.1995 | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 1 950 | 6 | ||||||
30.11.1995 | 308.00 | -0.64% | 4 620 | 15 | 325.00 | +6.00% | 22 750 | 70 | ||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 5 525 | 18 | ||||||
24.11.1995 | 309.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
23.11.1995 | 309.00 | +0.98% | 66 126 | 214 | 325.00 | 0.00% | 3 575 | 11 | ||||||
16.11.1995 | 306.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 7 368 | 24 | ||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 4 206 | 13 | ||||||
12.12.1995 | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
1.6.1995 | 319.00 | -3.91% | 3 828 | 12 | 319.00 | +10.00% | 6 380 | 20 | ||||||
20.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.50 | +5.00% | 4 485 | 14 | ||||||
18.12.1995 | 315.00 | +5.00% | 1 575 | 5 | ||||||||||
25.4.1995 | 388.00 | +25.00% | 4 656 | 12 | 311.50 | -9.00% | 3 115 | 10 | ||||||
4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 2 772 | 9 | ||||||
26.4.1995 | 387.00 | -25.00% | 13 545 | 35 | 307.00 | -1.00% | 3 070 | 10 | ||||||
17.11.1995 | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
25.5.1995 | 352.00 | -84.00% | 4 224 | 12 | 305.50 | +1.00% | 6 520 | 22 | ||||||
25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
7.12.1995 | 280.00 | +0.35% | 8 400 | 30 | 300.00 | -1.00% | 5 675 | 20 | ||||||
6.12.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 180 | 25 | ||||||
9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 299.00 | +9.00% | 1 182 | 4 | ||||||
22.5.1995 | 358.00 | -27.00% | 7 160 | 20 | 299.00 | -6.00% | 1 618 | 5 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 296.00 | +4.00% | 1 480 | 5 | ||||||
23.5.1995 | 356.00 | -55.00% | 6 408 | 18 | 296.00 | -9.00% | 1 184 | 4 | ||||||
13.11.1995 | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
11.12.1995 | 308.00 | +10.00% | 0 | 0 | 293.00 | -1.00% | 2 637 | 9 | ||||||
5.12.1995 | 279.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 3 836 | 13 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 057 | 11 | ||||||
12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
2.6.1995 | 321.00 | +0.62% | 12 519 | 39 | 290.00 | -9.00% | 1 446 | 5 | ||||||
31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 430 | 5 | ||||||
11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
3.11.1995 | 335.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
|