MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	359.00	-27.00%	3 231	9		+31.00%	0	0
30.1.1996	236.00	0.00%	0	0		+26.00%	0	0
30.8.1995	210.00	0.00%	840	4		+24.00%	0	0
27.5.1998					0.00	+21.38%	0	0
23.4.1996	149.00	-4.01%	8 046	54		+17.00%	0	0
15.9.1995	216.00	+1.88%	864	4		+17.00%	0	0
9.12.1996	80.00	0.00%	1 360	17		+15.43%	0
9.5.2001					62.00	+14.81%	1 302	21
31.5.1996	121.54	+4.99%	0	0		+13.00%	0	0
4.6.1996	131.00	+2.65%	5 502	42		+12.00%	0	0
18.5.2001					55.00	+11.11%	770	14
28.1.1997	85.00	0.00%	3 400	40		+11.01%	0
8.11.2001					66.00	+10.00%	702	11
29.12.2000					71.50	+10.00%	72	1
14.11.2000					44.00	+10.00%	440	10
12.10.1998					88.00	+10.00%	1 232	14
14.6.1996	135.38	-4.99%	0	0	150.00	+10.00%	300	2
28.2.1996	215.00	0.00%	0	0	193.00	+10.00%	9 427	49
12.12.1995	308.00	0.00%	0	0	322.00	+10.00%	3 532	11
30.10.1995	334.00	-1.76%	14 028	42		+10.00%	0	0
19.10.1995	346.00	-1.14%	11 072	32		+10.00%	0	0
17.10.1995	350.00	0.00%	0	0		+10.00%	0	0
12.10.1995	304.00	+4.82%	0	0	248.00	+10.00%	248	1
6.10.1995	252.00	+5.00%	0	0		+10.00%	0	0
25.8.1995	210.00	+3.44%	1 050	5		+10.00%	0	0
24.8.1995	203.00	+4.74%	0	0		+10.00%	0	0
20.7.1995	242.00	+4.76%	1 210	5		+10.00%	0	0
3.7.1995	235.00	-1.26%	940	4		+10.00%	0	0
1.6.1995	319.00	-3.91%	3 828	12	319.00	+10.00%	6 380	20
4.5.1995	371.00	0.00%	3 710	10	284.00	+10.00%	2 840	10
5.4.1995	422.00	-47.00%	11 394	27	396.00	+10.00%	1 584	4
17.2.1995						+10.00%	0	0
13.2.1995	440.00	-434.00%	440	1		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
26.1.1995	480.00	0.00%	24 000	50		+10.00%	0	0
15.8.2001					60.60	+9.98%	0	0
13.2.2001					109.00	+9.98%	0	0
26.1.2001					105.70	+9.98%	1 057	10
28.12.2000					65.00	+9.98%	455	7
28.1.2000					93.60	+9.98%	0	0
4.3.1997	80.00	0.00%	960	12		+9.98%	0
4.7.2000					93.70	+9.97%	281	3
10.5.2000					93.70	+9.97%	0	0
7.1.2000					86.00	+9.97%	0	0
21.7.1997					85.00	+9.96%	340	4
10.1.2001					103.80	+9.95%	0	0
2.1.2001					78.60	+9.93%	0	0
7.7.2000					103.00	+9.92%	206	2
18.7.2001					62.10	+9.91%	534	9
24.1.2001					105.30	+9.91%	2 738	26
3.7.1997					89.00	+9.87%	356	4
10.7.2001					59.20	+9.83%	0	0
6.6.2001					59.20	+9.83%	0	0
15.5.1998					67.00	+9.83%	134	2
21.11.2000					50.90	+9.69%	305	6
5.1.2000					71.30	+9.69%	285	4
1.4.1998					47.00	+9.68%	658	14
6.1.2000					78.20	+9.67%	1 564	20
9.1.2001					94.40	+9.63%	850	9
28.5.1999					57.00	+9.61%	0	0
‹‹ First 20    Next 60 ›