MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.00	0.00%	65	1
29.12.1999					65.00	0.00%	0	0
28.12.1999					65.00	0.00%	0	0
27.12.1999					65.00	0.00%	0	0
23.12.1999					65.00	0.00%	0	0
22.12.1999					65.00	0.00%	0	0
21.12.1999					65.00	0.00%	0	0
20.12.1999					65.00	0.00%	715	11
17.12.1999					65.00	0.00%	0	0
16.12.1999					65.00	0.00%	0	0
15.12.1999					65.00	0.00%	325	5
14.12.1999					65.00	0.00%	0	0
13.12.1999					65.00	0.00%	0	0
10.12.1999					65.00	0.00%	260	4
9.12.1999					65.00	0.00%	650	10
8.12.1999					65.00	0.00%	0	0
7.12.1999					65.00	-8.45%	14 725	211
6.12.1999					71.00	0.00%	0	0
3.12.1999					71.00	+1.28%	142	2
2.12.1999					70.10	0.00%	0	0
1.12.1999					70.10	0.00%	0	0
30.11.1999					70.10	+0.14%	280	4
29.11.1999					70.00	0.00%	700	10
26.11.1999					70.00	0.00%	560	8
25.11.1999					70.00	-0.70%	0	0
24.11.1999					70.50	+0.71%	0	0
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	0.00%	700	10
19.11.1999					70.00	+7.36%	140	2
18.11.1999					65.20	+0.15%	0	0
17.11.1999					65.10	0.00%	130	2
16.11.1999					65.10	0.00%	0	0
15.11.1999					65.10	0.00%	651	10
12.11.1999					65.10	+0.15%	0	0
11.11.1999					65.00	0.00%	0	0
10.11.1999					65.00	0.00%	0	0
9.11.1999					65.00	0.00%	1 235	19
8.11.1999					65.00	0.00%	0	0
5.11.1999					65.00	0.00%	0	0
4.11.1999					65.00	0.00%	780	12
3.11.1999					65.00	0.00%	1 300	20
2.11.1999					65.00	0.00%	65	1
1.11.1999					65.00	0.00%	0	0
29.10.1999					65.00	0.00%	260	4
27.10.1999					65.00	0.00%	0	0
26.10.1999					65.00	0.00%	260	4
25.10.1999					65.00	0.00%	130	2
22.10.1999					65.00	0.00%	0	0
21.10.1999					65.00	+3.01%	455	7
20.10.1999					63.10	+0.15%	820	13
19.10.1999					63.00	-0.15%	15 246	242
18.10.1999					63.10	0.00%	631	10
15.10.1999					63.10	0.00%	0	0
14.10.1999					63.10	0.00%	0	0
13.10.1999					63.10	0.00%	189	3
12.10.1999					63.10	0.00%	1 262	20
11.10.1999					63.10	0.00%	745 087	11 463
8.10.1999					63.10	0.00%	1 325	21
7.10.1999					63.10	0.00%	126	2
6.10.1999					63.10	0.00%	126	2
‹‹ First 20    Next 60 ›