MASNA STUDENÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 138.05 | -4.99% | 0 | 0 | 145.00 | -2.00% | 870 | 6 | ||||||
4.9.1996 | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
9.7.1996 | 138.96 | -4.99% | 0 | 0 | 141.20 | -3.00% | 937 | 7 | ||||||
2.7.1996 | 139.65 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
27.6.1996 | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
26.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
25.6.1996 | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 150.00 | +7.00% | 600 | 4 | ||||||
21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
20.6.1996 | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
19.6.1996 | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
10.10.1996 | 140.00 | -6.66% | 5 460 | 39 | 142.00 | +6.90% | 11 802 | 78 | ||||||
19.7.1996 | 140.07 | +5.00% | 3 642 | 26 | 140.00 | 0.00% | 560 | 4 | ||||||
24.9.1996 | 140.79 | -5.00% | 0 | 0 | 153.00 | 0.00% | 3 672 | 24 | ||||||
6.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
13.6.1996 | 142.50 | -5.00% | 0 | 0 | 140.00 | +5.00% | 2 050 | 15 | ||||||
4.10.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | +3.90% | 568 | 4 | ||||||
3.10.1996 | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
14.5.1996 | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
13.5.1996 | 145.00 | 0.00% | 1 305 | 9 | 139.00 | 0.00% | 2 585 | 20 | ||||||
10.5.1996 | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
9.5.1996 | 145.00 | -2.02% | 8 265 | 57 | 141.00 | -4.00% | 1 119 | 8 | ||||||
15.8.1996 | 145.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 145.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 145.31 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
12.8.1996 | 145.31 | -4.99% | 7 701 | 53 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 135.00 | +7.00% | 1 215 | 9 | ||||||
30.4.1996 | 146.00 | -2.01% | 7 154 | 49 | 126.00 | -9.00% | 1 008 | 8 | ||||||
8.7.1996 | 146.27 | -4.99% | 0 | 0 | 141.20 | -2.00% | 4 119 | 30 | ||||||
3.7.1996 | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
6.9.1996 | 147.00 | +5.00% | 0 | 0 | 138.00 | +3.00% | 828 | 6 | ||||||
22.7.1996 | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
7.5.1996 | 148.00 | 0.00% | 0 | 0 | 147.00 | +6.00% | 10 494 | 72 | ||||||
6.5.1996 | 148.00 | -3.45% | 1 184 | 8 | 144.00 | +5.00% | 2 064 | 15 | ||||||
23.9.1996 | 148.20 | -5.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
7.6.1996 | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
29.4.1996 | 149.00 | -0.66% | 7 003 | 47 | 139.00 | 0.00% | 4 587 | 33 | ||||||
24.4.1996 | 149.00 | 0.00% | 6 258 | 42 | 154.80 | 0.00% | 3 096 | 20 | ||||||
23.4.1996 | 149.00 | -4.01% | 8 046 | 54 | +17.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | +0.67% | 5 550 | 37 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 396 | 40 | ||||||
10.6.1996 | 150.00 | +0.78% | 1 050 | 7 | 135.00 | +6.00% | 1 215 | 9 | ||||||
12.9.1996 | 150.00 | -2.59% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -0.23% | 1 840 | 13 | ||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +0.84% | 568 | 4 | ||||||
7.10.1996 | 150.00 | +4.89% | 4 650 | 31 | 142.00 | -0.92% | 4 502 | 32 | ||||||
9.8.1996 | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
13.9.1996 | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
3.5.1996 | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
4.7.1996 | 153.96 | +4.99% | 14 318 | 93 | 141.20 | +2.00% | 3 942 | 28 | ||||||
2.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
9.9.1996 | 154.35 | +5.00% | 0 | 0 | 138.00 | -3.00% | 802 | 6 | ||||||
23.7.1996 | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 155.23 | -5.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
17.9.1996 | 158.00 | -0.62% | 3 950 | 25 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
18.9.1996 | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
16.9.1996 | 159.00 | +3.92% | 11 925 | 75 | 150.50 | +9.00% | 3 462 | 23 | ||||||
24.7.1996 | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
26.7.1996 | 160.00 | -3.03% | 2 240 | 14 | 160.00 | +3.00% | 1 424 | 9 | ||||||
19.9.1996 | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
8.8.1996 | 161.00 | 0.00% | 0 | 0 | 142.00 | -8.00% | 284 | 2 | ||||||
7.8.1996 | 161.00 | 0.00% | 805 | 5 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 161.00 | +4.54% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
19.4.1996 | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 889 | 5 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
18.3.1996 | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +4.00% | 4 440 | 24 | ||||||
14.3.1996 | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
13.3.1996 | 166.05 | 0.00% | 0 | 0 | 185.00 | -2.00% | 1 453 | 8 | ||||||
12.3.1996 | 166.05 | 0.00% | 0 | 0 | 185.00 | +4.00% | 3 885 | 21 | ||||||
11.3.1996 | 166.05 | -10.00% | 13 284 | 80 | 185.00 | -3.00% | 2 500 | 14 | ||||||
29.7.1996 | 168.00 | +5.00% | 2 016 | 12 | 160.00 | -1.00% | 3 932 | 25 | ||||||
30.7.1996 | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
10.4.1996 | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
18.4.1996 | 172.00 | -1.47% | 12 556 | 73 | 152.00 | -1.00% | 3 238 | 21 | ||||||
17.4.1996 | 174.57 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | -2.77% | 3 150 | 18 | 152.00 | -7.00% | 3 644 | 24 | ||||||
9.4.1996 | 175.00 | -2.77% | 12 075 | 69 | 165.50 | +6.00% | 1 819 | 11 | ||||||
11.4.1996 | 179.55 | +5.00% | 0 | 0 | 165.00 | +3.00% | 4 040 | 24 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 183 | 7 | ||||||
21.3.1996 | 180.00 | +9.09% | 6 660 | 37 | 175.00 | -2.00% | 1 575 | 9 | ||||||
5.4.1996 | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -2.98% | 6 120 | 34 | 162.50 | +2.00% | 1 625 | 10 | ||||||
12.4.1996 | 180.00 | +0.25% | 4 680 | 26 | 152.00 | -3.00% | 3 109 | 19 | ||||||
16.4.1996 | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
8.3.1996 | 184.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 184.50 | -10.00% | 3 690 | 20 | 184.00 | +9.00% | 2 740 | 15 | ||||||
27.3.1996 | 185.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 229 | 7 | ||||||
26.3.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 4 559 | 26 | ||||||
25.3.1996 | 185.00 | +2.77% | 4 440 | 24 | 180.00 | +1.00% | 513 | 3 | ||||||
3.4.1996 | 185.54 | -4.99% | 4 267 | 23 | 162.50 | -1.00% | 4 762 | 30 | ||||||
1.4.1996 | 186.00 | -2.10% | 7 998 | 43 | 170.10 | +4.00% | 3 842 | 23 | ||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
28.3.1996 | 190.00 | +2.70% | 19 000 | 100 | 175.00 | -3.00% | 4 068 | 24 | ||||||
7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 193.80 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
22.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
6.9.1995 | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
8.9.1995 | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -1.94% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 204.00 | -2.85% | 22 032 | 108 | 210.00 | -2.00% | 1 680 | 8 | ||||||
20.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 205.00 | -2.38% | 2 460 | 12 | 200.00 | -1.00% | 2 400 | 12 | ||||||
6.3.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 2 855 | 17 | ||||||
5.3.1996 | 205.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 050 | 6 | ||||||
4.3.1996 | 205.00 | -2.38% | 20 295 | 99 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 206.00 | -1.90% | 4 326 | 21 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 1 684 | 8 | ||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
16.8.1995 | 210.00 | -1.86% | 3 570 | 17 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 3 663 | 22 | ||||||
29.2.1996 | 210.00 | -2.32% | 21 000 | 100 | 175.00 | -9.00% | 4 725 | 27 | ||||||
11.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
15.8.1995 | 214.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 1 488 | 7 | ||||||
14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
21.9.1995 | 215.00 | +4.87% | 2 150 | 10 | ||||||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 180.50 | +6.00% | 1 405 | 8 | ||||||
26.2.1996 | 215.00 | 0.00% | 7 955 | 37 | 165.00 | 0.00% | 1 485 | 9 | ||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 823 | 5 | ||||||
22.2.1996 | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
15.9.1995 | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
11.8.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 870 | 14 | ||||||
10.8.1995 | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 420 | 2 | ||||||
9.8.1995 | 218.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 704 | 8 | ||||||
8.8.1995 | 218.00 | -1.35% | 872 | 4 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
4.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
2.8.1995 | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
21.2.1996 | 223.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 2 303 | 14 | ||||||
20.2.1996 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 223.00 | -0.88% | 6 244 | 28 | 171.00 | 0.00% | 2 569 | 15 | ||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | +4.65% | 6 300 | 28 | 207.50 | +4.00% | 3 528 | 17 | ||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
27.7.1995 | 226.00 | -2.58% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
4.10.1995 | 229.00 | -0.86% | 7 557 | 33 | 213.00 | +3.00% | 2 890 | 14 | ||||||
28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
19.7.1995 | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
31.7.1995 | 231.00 | +0.43% | 8 085 | 35 | 209.00 | -5.00% | 836 | 4 | ||||||
26.7.1995 | 232.00 | -1.69% | 2 320 | 10 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
4.7.1995 | 235.00 | 0.00% | 0 | 0 | 217.00 | +5.00% | 1 085 | 5 | ||||||
3.7.1995 | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 235.00 | -2.08% | 7 990 | 34 | 210.00 | +7.00% | 3 570 | 17 | ||||||
27.9.1995 | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
31.1.1996 | 236.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 10 866 | 40 | ||||||
30.1.1996 | 236.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.1.1996 | 236.00 | -2.07% | 17 464 | 74 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 236.00 | -1.66% | 7 080 | 30 | 215.50 | +1.00% | 2 155 | 10 | ||||||
17.7.1995 | 238.00 | -1.24% | 3 808 | 16 | 218.00 | +3.00% | 2 180 | 10 | ||||||
30.6.1995 | 238.00 | -1.24% | 5 236 | 22 | 188.50 | -4.00% | 943 | 5 | ||||||
5.10.1995 | 240.00 | +4.80% | 0 | 0 | 208.50 | -3.00% | 2 201 | 11 | ||||||
29.9.1995 | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 241.00 | -2.03% | 5 061 | 21 | 195.50 | +3.00% | 391 | 2 | ||||||
26.1.1996 | 241.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
20.7.1995 | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 243.00 | -1.21% | 4 860 | 20 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 10 770 | 38 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 057 | 11 | ||||||
22.1.1996 | 243.00 | -10.00% | 0 | 0 | 285.00 | -1.00% | 1 140 | 4 | ||||||
28.6.1995 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 246.00 | -1.60% | 984 | 4 | -6.00% | 0 | 0 | |||||||
|