MASNA STUDENÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
13.3.1996 | 166.05 | 0.00% | 0 | 0 | 185.00 | -2.00% | 1 453 | 8 | ||||||
2.6.1995 | 321.00 | +0.62% | 12 519 | 39 | 290.00 | -9.00% | 1 446 | 5 | ||||||
22.8.1997 | 71.60 | +0.42% | 1 432 | 20 | ||||||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 430 | 5 | ||||||
31.10.1995 | 334.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 425 | 5 | ||||||
5.3.1997 | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
7.6.1995 | 299.00 | -3.23% | 2 691 | 9 | 285.00 | -5.00% | 1 425 | 5 | ||||||
26.7.1996 | 160.00 | -3.03% | 2 240 | 14 | 160.00 | +3.00% | 1 424 | 9 | ||||||
27.8.1996 | 108.00 | +1.08% | 1 188 | 11 | 130.00 | -1.00% | 1 417 | 11 | ||||||
10.10.1997 | 47.00 | -9.61% | 1 410 | 30 | ||||||||||
9.7.1997 | 89.00 | -1.12% | 1 408 | 16 | ||||||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 180.50 | +6.00% | 1 405 | 8 | ||||||
30.5.1997 | 86.45 | -5.00% | 3 026 | 35 | 87.00 | +6.74% | 1 392 | 16 | ||||||
1.12.1997 | 64.00 | +6.93% | 1 388 | 22 | ||||||||||
13.9.1996 | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
9.8.1996 | 152.95 | -5.00% | 0 | 0 | 136.50 | -4.00% | 1 365 | 10 | ||||||
20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
13.6.1995 | 269.00 | -1.46% | 57 566 | 214 | 270.00 | -7.00% | 1 350 | 5 | ||||||
4.2.1997 | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
3.5.1996 | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.94% | 1 300 | 13 | ||||||
14.11.1996 | 94.50 | -10.00% | 0 | 0 | 100.00 | +2.01% | 1 288 | 13 | ||||||
1.2.1995 | 0 | 0 | 427.50 | -5.00% | 1 283 | 3 | ||||||||
14.2.1995 | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
27.3.1996 | 185.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 229 | 7 | ||||||
14.5.1997 | 58.73 | +4.98% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
21.5.1996 | 112.22 | -4.99% | 0 | 0 | 136.00 | -2.00% | 1 217 | 9 | ||||||
10.6.1996 | 150.00 | +0.78% | 1 050 | 7 | 135.00 | +6.00% | 1 215 | 9 | ||||||
2.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 135.00 | +7.00% | 1 215 | 9 | ||||||
24.1.1995 | 480.00 | 0.00% | 4 800 | 10 | 405.00 | +7.00% | 1 215 | 3 | ||||||
11.9.1997 | 84.40 | -3.22% | 1 205 | 15 | ||||||||||
3.6.1997 | 87.10 | -1.20% | 1 203 | 14 | ||||||||||
14.3.1997 | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
7.11.1997 | 57.50 | +5.87% | 1 184 | 21 | ||||||||||
23.5.1995 | 356.00 | -55.00% | 6 408 | 18 | 296.00 | -9.00% | 1 184 | 4 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 183 | 7 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 299.00 | +9.00% | 1 182 | 4 | ||||||
24.7.1997 | 82.50 | -1.76% | 1 169 | 14 | ||||||||||
11.4.1997 | 48.27 | +4.98% | 0 | 0 | 68.00 | -3.54% | 1 156 | 17 | ||||||
22.1.1996 | 243.00 | -10.00% | 0 | 0 | 285.00 | -1.00% | 1 140 | 4 | ||||||
23.8.1996 | 112.46 | -4.99% | 0 | 0 | 130.00 | +3.00% | 1 130 | 9 | ||||||
10.2.1997 | 62.35 | -4.99% | 624 | 10 | 70.00 | +2.27% | 1 120 | 16 | ||||||
29.5.1995 | 337.00 | +59.00% | 5 729 | 17 | 280.00 | +4.00% | 1 120 | 4 | ||||||
9.5.1996 | 145.00 | -2.02% | 8 265 | 57 | 141.00 | -4.00% | 1 119 | 8 | ||||||
19.9.1996 | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
23.9.1997 | 78.00 | +2.63% | 1 092 | 14 | ||||||||||
10.11.1997 | 54.50 | -3.33% | 1 090 | 20 | ||||||||||
4.7.1995 | 235.00 | 0.00% | 0 | 0 | 217.00 | +5.00% | 1 085 | 5 | ||||||
27.9.1996 | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
1.7.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
24.10.1997 | 60.00 | +3.34% | 1 080 | 19 | ||||||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
5.5.1995 | 369.00 | -53.00% | 2 214 | 6 | 270.00 | -5.00% | 1 080 | 4 | ||||||
22.5.1997 | 78.66 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
19.9.1997 | 72.00 | -2.59% | 1 065 | 14 | ||||||||||
16.10.1997 | 46.00 | 0.00% | 1 058 | 23 | ||||||||||
9.11.1995 | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
17.5.1995 | 360.00 | -55.00% | 14 040 | 39 | 263.00 | -4.00% | 1 052 | 4 | ||||||
5.3.1996 | 205.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 050 | 6 | ||||||
21.2.1997 | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
11.7.1995 | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
6.3.1997 | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
15.6.1995 | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
24.10.1996 | 110.00 | +7.77% | 3 960 | 36 | 116.00 | -2.63% | 1 017 | 9 | ||||||
30.4.1996 | 146.00 | -2.01% | 7 154 | 49 | 126.00 | -9.00% | 1 008 | 8 | ||||||
8.8.1997 | 71.70 | -4.65% | 1 004 | 14 | ||||||||||
24.2.1997 | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
28.8.1997 | 98.50 | +5.91% | 985 | 10 | ||||||||||
18.2.1997 | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
22.10.1997 | 54.00 | +8.10% | 960 | 18 | ||||||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.80 | -8.76% | 958 | 10 | ||||||
30.6.1995 | 238.00 | -1.24% | 5 236 | 22 | 188.50 | -4.00% | 943 | 5 | ||||||
9.7.1996 | 138.96 | -4.99% | 0 | 0 | 141.20 | -3.00% | 937 | 7 | ||||||
24.9.1997 | 72.00 | -7.84% | 935 | 13 | ||||||||||
29.4.1997 | 51.00 | +2.76% | 1 020 | 20 | 62.00 | +6.37% | 926 | 15 | ||||||
15.4.1997 | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
31.1.1995 | 0 | 0 | 450.00 | -2.00% | 900 | 2 | ||||||||
27.2.1997 | 75.95 | +4.99% | 0 | 0 | 75.00 | -0.78% | 893 | 12 | ||||||
11.7.1997 | 89.00 | 890 | 10 | |||||||||||
4.7.1997 | 89.00 | 0.00% | 890 | 10 | ||||||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 889 | 5 | ||||||
16.8.1996 | 138.05 | -4.99% | 0 | 0 | 145.00 | -2.00% | 870 | 6 | ||||||
27.11.1997 | 54.00 | -0.60% | 864 | 16 | ||||||||||
25.2.1997 | 68.90 | +4.99% | 0 | 0 | 72.50 | +0.56% | 861 | 12 | ||||||
25.9.1997 | 78.00 | +8.51% | 858 | 11 | ||||||||||
22.8.1996 | 118.37 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
31.10.1996 | 105.00 | -4.54% | 5 670 | 54 | 105.00 | -6.25% | 840 | 8 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
6.11.1995 | 327.00 | -2.38% | 8 502 | 26 | 279.50 | -2.00% | 839 | 3 | ||||||
31.7.1995 | 231.00 | +0.43% | 8 085 | 35 | 209.00 | -5.00% | 836 | 4 | ||||||
9.10.1997 | 52.00 | -8.77% | 832 | 16 | ||||||||||
30.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
4.11.1997 | 57.00 | 829 | 15 | |||||||||||
6.9.1996 | 147.00 | +5.00% | 0 | 0 | 138.00 | +3.00% | 828 | 6 | ||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 823 | 5 | ||||||
3.10.1996 | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
16.4.1996 | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
29.5.1997 | 91.00 | -4.80% | 6 552 | 72 | 81.50 | -3.60% | 815 | 10 | ||||||
1.7.1997 | 81.00 | 0.00% | 810 | 10 | ||||||||||
25.1.1995 | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
9.9.1996 | 154.35 | +5.00% | 0 | 0 | 138.00 | -3.00% | 802 | 6 | ||||||
5.8.1997 | 72.70 | +0.97% | 800 | 11 | ||||||||||
3.10.1995 | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
18.3.1997 | 72.89 | -4.99% | 0 | 0 | 72.50 | -6.01% | 798 | 11 | ||||||
26.6.1995 | 250.00 | -0.39% | 1 500 | 6 | 199.00 | -9.00% | 796 | 4 | ||||||
31.7.1997 | 72.00 | -8.86% | 792 | 11 | ||||||||||
18.6.1996 | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
2.2.1996 | 259.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 783 | 3 | ||||||
10.6.1997 | 87.10 | -6.41% | 770 | 9 | ||||||||||
27.3.1997 | 56.43 | 0.00% | 0 | 0 | 67.50 | -2.69% | 760 | 11 | ||||||
29.9.1997 | 78.00 | 756 | 10 | |||||||||||
28.9.1995 | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
20.10.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
26.9.1997 | 71.00 | -8.97% | 710 | 10 | ||||||||||
23.8.1995 | 193.80 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | +2.70% | 696 | 6 | ||||||
25.3.1997 | 59.39 | -4.99% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
18.6.1997 | 84.10 | -6.55% | 673 | 8 | ||||||||||
5.9.1996 | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
25.11.1996 | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
22.4.1997 | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
1.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +1.42% | 635 | 9 | ||||||
12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
29.8.1997 | 103.50 | +6.59% | 630 | 6 | ||||||||||
5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
10.10.1995 | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
7.2.1997 | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
17.11.1995 | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
24.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 150.00 | +7.00% | 600 | 4 | ||||||
22.7.1997 | 85.00 | 0.00% | 595 | 7 | ||||||||||
26.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
5.9.1997 | 84.20 | -3.20% | 583 | 7 | ||||||||||
13.8.1996 | 145.31 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
2.5.1997 | 53.55 | +5.00% | 0 | 0 | 65.00 | +7.30% | 573 | 9 | ||||||
3.11.1995 | 335.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
4.10.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | +3.90% | 568 | 4 | ||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +0.84% | 568 | 4 | ||||||
2.10.1997 | 63.00 | -8.69% | 567 | 9 | ||||||||||
15.7.1996 | 121.00 | 0.00% | 1 694 | 14 | 140.00 | +5.00% | 560 | 4 | ||||||
19.7.1996 | 140.07 | +5.00% | 3 642 | 26 | 140.00 | 0.00% | 560 | 4 | ||||||
20.6.1996 | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
1.11.1995 | 334.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 559 | 2 | ||||||
4.9.1996 | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
26.5.1995 | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
22.7.1996 | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
22.4.1996 | 155.23 | -5.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
18.1.1996 | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
6.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
25.3.1996 | 185.00 | +2.77% | 4 440 | 24 | 180.00 | +1.00% | 513 | 3 | ||||||
5.6.1997 | 87.10 | -2.68% | 509 | 6 | ||||||||||
12.9.1997 | 84.20 | +3.99% | 501 | 6 | ||||||||||
20.6.1997 | 81.60 | -2.39% | 490 | 6 | ||||||||||
2.5.1995 | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
31.10.1997 | 52.50 | +1.15% | 483 | 9 | ||||||||||
7.4.1997 | 53.61 | 0.00% | 0 | 0 | 67.30 | -4.57% | 471 | 7 | ||||||
29.5.1996 | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
22.10.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | -9.37% | 464 | 4 | ||||||
2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
2.8.1995 | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
10.8.1995 | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 420 | 2 | ||||||
3.8.1995 | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 418 | 2 | ||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
25.11.1997 | 51.00 | -8.92% | 408 | 8 | ||||||||||
15.8.1997 | 67.10 | -2.75% | 403 | 6 | ||||||||||
29.6.1995 | 241.00 | -2.03% | 5 061 | 21 | 195.50 | +3.00% | 391 | 2 | ||||||
2.12.1997 | 69.00 | +3.02% | 390 | 6 | ||||||||||
30.5.1996 | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
7.6.1996 | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
18.3.1996 | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
3.7.1997 | 89.00 | +9.87% | 356 | 4 | ||||||||||
8.7.1997 | 89.00 | +4.70% | 356 | 4 | ||||||||||
3.12.1997 | 71.00 | +9.23% | 355 | 5 | ||||||||||
16.6.1997 | 86.60 | -0.57% | 346 | 4 | ||||||||||
14.8.1997 | 69.00 | +1.47% | 345 | 5 | ||||||||||
3.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | -2.00% | 343 | 5 | ||||||
3.2.1997 | 80.55 | +4.99% | 806 | 10 | 71.00 | +4.33% | 342 | 5 | ||||||
18.11.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
5.11.1997 | 57.00 | +3.01% | 342 | 6 | ||||||||||
30.12.1997 | 85.00 | 340 | 4 | |||||||||||
21.7.1997 | 85.00 | +9.96% | 340 | 4 | ||||||||||
19.3.1997 | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
2.7.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
17.7.1997 | 81.00 | -4.70% | 324 | 4 | ||||||||||
|