MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 127.61 | +4.99% | 0 | 0 | 116.00 | +6.00% | 3 016 | 26 | ||||||
| 14.5.1996 | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
| 28.2.1997 | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
| 6.5.1997 | 53.42 | +4.99% | 0 | 0 | 65.00 | +5.13% | 1 746 | 27 | ||||||
| 29.2.1996 | 210.00 | -2.32% | 21 000 | 100 | 175.00 | -9.00% | 4 725 | 27 | ||||||
| 4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
| 12.4.1995 | 392.00 | -50.00% | 8 624 | 22 | 362.00 | -9.00% | 9 752 | 27 | ||||||
| 15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
| 4.7.1996 | 153.96 | +4.99% | 14 318 | 93 | 141.20 | +2.00% | 3 942 | 28 | ||||||
| 15.10.1996 | 126.00 | 0.00% | 0 | 0 | 142.00 | -4.05% | 3 794 | 28 | ||||||
| 6.2.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| 8.7.1996 | 146.27 | -4.99% | 0 | 0 | 141.20 | -2.00% | 4 119 | 30 | ||||||
| 3.4.1996 | 185.54 | -4.99% | 4 267 | 23 | 162.50 | -1.00% | 4 762 | 30 | ||||||
| 10.4.1997 | 45.98 | -4.98% | 0 | 0 | 70.50 | 0.00% | 2 115 | 30 | ||||||
| 10.10.1997 | 47.00 | -9.61% | 1 410 | 30 | ||||||||||
| 7.7.1997 | 85.00 | -4.49% | 2 550 | 30 | ||||||||||
| 10.3.1997 | 85.00 | +1.19% | 5 270 | 62 | 90.00 | +0.07% | 2 606 | 31 | ||||||
| 31.1.1997 | 76.72 | -4.99% | 3 069 | 40 | 70.00 | +1.64% | 2 033 | 31 | ||||||
| 21.11.1996 | 85.00 | -0.05% | 2 465 | 29 | 100.00 | -0.94% | 3 170 | 32 | ||||||
| 7.10.1996 | 150.00 | +4.89% | 4 650 | 31 | 142.00 | -0.92% | 4 502 | 32 | ||||||
| 4.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +2.81% | 2 257 | 32 | ||||||
| 27.11.1995 | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
| 4.9.1997 | 86.10 | +2.13% | 2 841 | 33 | ||||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| 29.4.1996 | 149.00 | -0.66% | 7 003 | 47 | 139.00 | 0.00% | 4 587 | 33 | ||||||
| 5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| 24.3.1997 | 62.51 | 0.00% | 0 | 0 | 71.00 | +0.31% | 2 485 | 35 | ||||||
| 20.2.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | -2.14% | 2 466 | 36 | ||||||
| 22.1.1997 | 75.43 | +4.99% | 2 715 | 36 | 59.00 | +1.72% | 2 124 | 36 | ||||||
| 17.7.1996 | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
| 24.1.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 10 770 | 38 | ||||||
| 11.7.1996 | 125.42 | -4.99% | 4 013 | 32 | 131.50 | +3.00% | 5 461 | 39 | ||||||
| 16.5.1997 | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
| 13.5.1997 | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
| 30.6.1997 | 81.00 | -8.90% | 3 240 | 40 | ||||||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 396 | 40 | ||||||
| 31.1.1996 | 236.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 10 866 | 40 | ||||||
| 25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
| 2.4.1996 | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| 17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
| 29.7.1997 | 80.00 | +0.13% | 3 407 | 42 | ||||||||||
| 28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| 19.8.1997 | 71.10 | 0.00% | 3 128 | 44 | ||||||||||
| 17.6.1996 | 128.62 | -4.99% | 0 | 0 | 137.50 | -8.00% | 6 463 | 47 | ||||||
| 29.11.1996 | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
| 28.2.1996 | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
| 21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
| 10.5.1996 | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| 12.5.1997 | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
| 13.6.1997 | 87.10 | -6.89% | 4 703 | 54 | ||||||||||
| 30.11.1995 | 308.00 | -0.64% | 4 620 | 15 | 325.00 | +6.00% | 22 750 | 70 | ||||||
| 1.8.1996 | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| 7.5.1996 | 148.00 | 0.00% | 0 | 0 | 147.00 | +6.00% | 10 494 | 72 | ||||||
| 10.10.1996 | 140.00 | -6.66% | 5 460 | 39 | 142.00 | +6.90% | 11 802 | 78 | ||||||
| 24.6.1997 | 89.00 | +3.41% | 8 900 | 100 | ||||||||||
| 21.4.1997 | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
| 25.9.1996 | 137.00 | -2.69% | 2 740 | 20 | 150.00 | -0.79% | 17 760 | 117 | ||||||
| 23.6.1997 | 89.00 | +5.46% | 11 963 | 139 | ||||||||||
| 16.5.1996 | 130.87 | -4.99% | 0 | 0 | 136.00 | -1.00% | 20 214 | 150 | ||||||
| 17.6.1997 | 90.00 | +3.92% | 18 000 | 200 | ||||||||||
| 27.6.1997 | 89.00 | -0.19% | 18 674 | 210 | ||||||||||
| 26.6.1997 | 89.00 | +0.10% | 21 740 | 244 | ||||||||||
| ||||||||||||||
