MASNA STUDENÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 63.10 | 0.00% | 745 087 | 11 463 | ||||||||||
18.12.1998 | 53.80 | -4.94% | 327 255 | 5 844 | ||||||||||
28.6.1999 | 60.00 | -0.16% | 24 000 | 400 | ||||||||||
30.11.1995 | 308.00 | -0.64% | 4 620 | 15 | 325.00 | +6.00% | 22 750 | 70 | ||||||
26.6.1997 | 89.00 | +0.10% | 21 740 | 244 | ||||||||||
16.5.1996 | 130.87 | -4.99% | 0 | 0 | 136.00 | -1.00% | 20 214 | 150 | ||||||
27.6.1997 | 89.00 | -0.19% | 18 674 | 210 | ||||||||||
17.6.1997 | 90.00 | +3.92% | 18 000 | 200 | ||||||||||
25.9.1996 | 137.00 | -2.69% | 2 740 | 20 | 150.00 | -0.79% | 17 760 | 117 | ||||||
19.10.1999 | 63.00 | -0.15% | 15 246 | 242 | ||||||||||
7.12.1999 | 65.00 | -8.45% | 14 725 | 211 | ||||||||||
25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
23.6.1997 | 89.00 | +5.46% | 11 963 | 139 | ||||||||||
1.8.1996 | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
10.10.1996 | 140.00 | -6.66% | 5 460 | 39 | 142.00 | +6.90% | 11 802 | 78 | ||||||
31.1.1996 | 236.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 10 866 | 40 | ||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 10 770 | 38 | ||||||
7.5.1996 | 148.00 | 0.00% | 0 | 0 | 147.00 | +6.00% | 10 494 | 72 | ||||||
27.11.1995 | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
12.4.1995 | 392.00 | -50.00% | 8 624 | 22 | 362.00 | -9.00% | 9 752 | 27 | ||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
24.6.1997 | 89.00 | +3.41% | 8 900 | 100 | ||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
13.11.1995 | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
16.11.1995 | 306.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 7 368 | 24 | ||||||
21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 250 | 29 | ||||||
6.12.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 180 | 25 | ||||||
19.4.1995 | 390.00 | +51.00% | 12 090 | 31 | 370.00 | +1.00% | 7 030 | 19 | ||||||
10.5.1996 | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
21.4.1997 | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
2.4.1996 | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
25.5.1995 | 352.00 | -84.00% | 4 224 | 12 | 305.50 | +1.00% | 6 520 | 22 | ||||||
17.6.1996 | 128.62 | -4.99% | 0 | 0 | 137.50 | -8.00% | 6 463 | 47 | ||||||
29.3.1995 | 433.00 | -203.00% | 31 176 | 72 | 400.50 | -4.00% | 6 408 | 16 | ||||||
1.6.1995 | 319.00 | -3.91% | 3 828 | 12 | 319.00 | +10.00% | 6 380 | 20 | ||||||
5.11.1998 | 81.00 | +1.72% | 5 851 | 71 | ||||||||||
5.2.1996 | 255.00 | -1.54% | 5 865 | 23 | 250.00 | -4.00% | 5 750 | 23 | ||||||
7.12.1995 | 280.00 | +0.35% | 8 400 | 30 | 300.00 | -1.00% | 5 675 | 20 | ||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 5 525 | 18 | ||||||
8.2.1996 | 254.00 | -0.39% | 8 382 | 33 | 261.00 | +4.00% | 5 481 | 21 | ||||||
21.6.1995 | 251.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 5 475 | 25 | ||||||
11.7.1996 | 125.42 | -4.99% | 4 013 | 32 | 131.50 | +3.00% | 5 461 | 39 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 396 | 40 | ||||||
27.10.1995 | 340.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 5 211 | 19 | ||||||
17.7.1996 | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
18.9.1995 | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
29.11.1996 | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
3.4.1996 | 185.54 | -4.99% | 4 267 | 23 | 162.50 | -1.00% | 4 762 | 30 | ||||||
29.2.1996 | 210.00 | -2.32% | 21 000 | 100 | 175.00 | -9.00% | 4 725 | 27 | ||||||
13.6.1997 | 87.10 | -6.89% | 4 703 | 54 | ||||||||||
29.4.1996 | 149.00 | -0.66% | 7 003 | 47 | 139.00 | 0.00% | 4 587 | 33 | ||||||
26.3.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 4 559 | 26 | ||||||
20.10.1995 | 346.00 | 0.00% | 0 | 0 | 357.00 | +8.00% | 4 545 | 13 | ||||||
5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
7.10.1996 | 150.00 | +4.89% | 4 650 | 31 | 142.00 | -0.92% | 4 502 | 32 | ||||||
20.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.50 | +5.00% | 4 485 | 14 | ||||||
21.4.1995 | 387.00 | -127.00% | 10 062 | 26 | 343.00 | -10.00% | 4 465 | 13 | ||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +4.00% | 4 440 | 24 | ||||||
12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
16.6.1995 | 251.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 4 320 | 16 | ||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 4 206 | 13 | ||||||
8.7.1996 | 146.27 | -4.99% | 0 | 0 | 141.20 | -2.00% | 4 119 | 30 | ||||||
28.3.1996 | 190.00 | +2.70% | 19 000 | 100 | 175.00 | -3.00% | 4 068 | 24 | ||||||
14.6.1995 | 264.00 | -1.85% | 3 432 | 13 | 270.00 | 0.00% | 4 050 | 15 | ||||||
11.4.1996 | 179.55 | +5.00% | 0 | 0 | 165.00 | +3.00% | 4 040 | 24 | ||||||
30.3.1995 | 431.00 | -46.00% | 6 034 | 14 | 400.00 | 0.00% | 4 000 | 10 | ||||||
19.12.1995 | 284.00 | -10.00% | 3 976 | 14 | ||||||||||
4.7.1996 | 153.96 | +4.99% | 14 318 | 93 | 141.20 | +2.00% | 3 942 | 28 | ||||||
29.7.1996 | 168.00 | +5.00% | 2 016 | 12 | 160.00 | -1.00% | 3 932 | 25 | ||||||
12.3.1996 | 166.05 | 0.00% | 0 | 0 | 185.00 | +4.00% | 3 885 | 21 | ||||||
1.4.1996 | 186.00 | -2.10% | 7 998 | 43 | 170.10 | +4.00% | 3 842 | 23 | ||||||
27.9.1995 | 235.00 | +4.91% | 4 230 | 18 | 207.00 | -6.00% | 3 842 | 19 | ||||||
5.12.1995 | 279.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 3 836 | 13 | ||||||
15.10.1996 | 126.00 | 0.00% | 0 | 0 | 142.00 | -4.05% | 3 794 | 28 | ||||||
19.1.1995 | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
14.10.1996 | 126.00 | -10.00% | 0 | 0 | 141.00 | +1.24% | 3 672 | 26 | ||||||
24.9.1996 | 140.79 | -5.00% | 0 | 0 | 153.00 | 0.00% | 3 672 | 24 | ||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 3 663 | 22 | ||||||
15.4.1996 | 175.00 | -2.77% | 3 150 | 18 | 152.00 | -7.00% | 3 644 | 24 | ||||||
23.11.1995 | 309.00 | +0.98% | 66 126 | 214 | 325.00 | 0.00% | 3 575 | 11 | ||||||
2.10.1995 | 235.00 | -2.08% | 7 990 | 34 | 210.00 | +7.00% | 3 570 | 17 | ||||||
12.5.1997 | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
12.12.1995 | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
22.9.1995 | 225.00 | +4.65% | 6 300 | 28 | 207.50 | +4.00% | 3 528 | 17 | ||||||
14.5.1996 | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
18.7.1995 | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
16.9.1996 | 159.00 | +3.92% | 11 925 | 75 | 150.50 | +9.00% | 3 462 | 23 | ||||||
3.7.1996 | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
24.3.1998 | 48.00 | 0.00% | 3 408 | 71 | ||||||||||
29.7.1997 | 80.00 | +0.13% | 3 407 | 42 | ||||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
30.6.1997 | 81.00 | -8.90% | 3 240 | 40 | ||||||||||
17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
18.4.1996 | 172.00 | -1.47% | 12 556 | 73 | 152.00 | -1.00% | 3 238 | 21 | ||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | +6.00% | 3 223 | 11 | ||||||
21.11.1996 | 85.00 | -0.05% | 2 465 | 29 | 100.00 | -0.94% | 3 170 | 32 | ||||||
9.10.1995 | 264.00 | +4.76% | 0 | 0 | 210.50 | -4.00% | 3 158 | 15 | ||||||
19.8.1997 | 71.10 | 0.00% | 3 128 | 44 | ||||||||||
25.4.1995 | 388.00 | +25.00% | 4 656 | 12 | 311.50 | -9.00% | 3 115 | 10 | ||||||
12.4.1996 | 180.00 | +0.25% | 4 680 | 26 | 152.00 | -3.00% | 3 109 | 19 | ||||||
24.4.1996 | 149.00 | 0.00% | 6 258 | 42 | 154.80 | 0.00% | 3 096 | 20 | ||||||
26.4.1995 | 387.00 | -25.00% | 13 545 | 35 | 307.00 | -1.00% | 3 070 | 10 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 057 | 11 | ||||||
3.6.1996 | 127.61 | +4.99% | 0 | 0 | 116.00 | +6.00% | 3 016 | 26 | ||||||
28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
12.3.1999 | 58.00 | 0.00% | 2 900 | 50 | ||||||||||
4.10.1995 | 229.00 | -0.86% | 7 557 | 33 | 213.00 | +3.00% | 2 890 | 14 | ||||||
11.8.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 870 | 14 | ||||||
6.3.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 2 855 | 17 | ||||||
4.9.1997 | 86.10 | +2.13% | 2 841 | 33 | ||||||||||
4.5.1995 | 371.00 | 0.00% | 3 710 | 10 | 284.00 | +10.00% | 2 840 | 10 | ||||||
7.7.1995 | 200.50 | -8.00% | 2 807 | 14 | ||||||||||
8.4.1999 | 56.00 | 0.00% | 2 800 | 50 | ||||||||||
2.10.1996 | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 2 772 | 9 | ||||||
7.3.1996 | 184.50 | -10.00% | 3 690 | 20 | 184.00 | +9.00% | 2 740 | 15 | ||||||
14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
11.5.1995 | 370.00 | 0.00% | 6 660 | 18 | 269.50 | -1.00% | 2 695 | 10 | ||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.95% | 2 676 | 25 | ||||||
7.8.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
11.12.1995 | 308.00 | +10.00% | 0 | 0 | 293.00 | -1.00% | 2 637 | 9 | ||||||
10.3.1997 | 85.00 | +1.19% | 5 270 | 62 | 90.00 | +0.07% | 2 606 | 31 | ||||||
13.5.1996 | 145.00 | 0.00% | 1 305 | 9 | 139.00 | 0.00% | 2 585 | 20 | ||||||
20.8.1998 | 38.00 | -4.64% | 2 584 | 68 | ||||||||||
19.2.1996 | 223.00 | -0.88% | 6 244 | 28 | 171.00 | 0.00% | 2 569 | 15 | ||||||
7.7.1997 | 85.00 | -4.49% | 2 550 | 30 | ||||||||||
27.6.1996 | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
11.3.1996 | 166.05 | -10.00% | 13 284 | 80 | 185.00 | -3.00% | 2 500 | 14 | ||||||
28.3.1995 | 442.00 | -177.00% | 17 680 | 40 | 416.00 | 0.00% | 2 496 | 6 | ||||||
14.3.1996 | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
24.3.1997 | 62.51 | 0.00% | 0 | 0 | 71.00 | +0.31% | 2 485 | 35 | ||||||
20.2.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | -2.14% | 2 466 | 36 | ||||||
16.9.1998 | 63.00 | +1.01% | 2 461 | 42 | ||||||||||
13.5.1997 | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
16.5.1997 | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
19.9.1995 | 205.00 | -2.38% | 2 460 | 12 | 200.00 | -1.00% | 2 400 | 12 | ||||||
22.5.1996 | 115.00 | +2.47% | 8 165 | 71 | 136.00 | -3.00% | 2 364 | 18 | ||||||
9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
21.2.1996 | 223.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 2 303 | 14 | ||||||
10.4.1996 | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | +3.52% | 2 278 | 22 | ||||||
18.9.1996 | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
15.2.1996 | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
4.4.1997 | 53.61 | 0.00% | 0 | 0 | 71.00 | +2.81% | 2 257 | 32 | ||||||
5.10.1995 | 240.00 | +4.80% | 0 | 0 | 208.50 | -3.00% | 2 201 | 11 | ||||||
20.5.1996 | 118.12 | -4.99% | 0 | 0 | 136.00 | +3.00% | 2 200 | 16 | ||||||
17.7.1995 | 238.00 | -1.24% | 3 808 | 16 | 218.00 | +3.00% | 2 180 | 10 | ||||||
15.9.1997 | 89.00 | +4.17% | 2 176 | 25 | ||||||||||
31.3.1995 | 430.00 | -23.00% | 13 330 | 31 | 360.00 | -10.00% | 2 160 | 6 | ||||||
25.7.1995 | 236.00 | -1.66% | 7 080 | 30 | 215.50 | +1.00% | 2 155 | 10 | ||||||
24.9.1998 | 78.00 | +7.53% | 2 138 | 28 | ||||||||||
12.7.1996 | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
22.1.1997 | 75.43 | +4.99% | 2 715 | 36 | 59.00 | +1.72% | 2 124 | 36 | ||||||
7.11.1996 | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
10.4.1997 | 45.98 | -4.98% | 0 | 0 | 70.50 | 0.00% | 2 115 | 30 | ||||||
10.2.1995 | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
6.5.1996 | 148.00 | -3.45% | 1 184 | 8 | 144.00 | +5.00% | 2 064 | 15 | ||||||
13.6.1996 | 142.50 | -5.00% | 0 | 0 | 140.00 | +5.00% | 2 050 | 15 | ||||||
2.9.1996 | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.40% | 2 047 | 19 | ||||||
16.7.1997 | 85.00 | 0.00% | 2 040 | 24 | ||||||||||
10.7.1996 | 132.02 | -4.99% | 0 | 0 | 135.60 | +1.00% | 2 034 | 15 | ||||||
31.1.1997 | 76.72 | -4.99% | 3 069 | 40 | 70.00 | +1.64% | 2 033 | 31 | ||||||
26.9.1996 | 134.00 | -2.18% | 3 216 | 24 | 150.00 | -4.54% | 2 029 | 14 | ||||||
1.9.1997 | 105.00 | 0.00% | 1 995 | 19 | ||||||||||
24.7.1996 | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
18.7.1996 | 133.40 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
28.2.1997 | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 1 950 | 6 | ||||||
24.11.1995 | 309.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
9.12.1998 | 56.60 | -0.70% | 1 923 | 34 | ||||||||||
28.4.1995 | 374.00 | -285.00% | 10 098 | 27 | 269.50 | -6.00% | 1 887 | 7 | ||||||
3.9.1996 | 132.30 | +5.00% | 0 | 0 | 134.00 | -2.00% | 1 876 | 14 | ||||||
22.1.1998 | 85.00 | +2.17% | 1 870 | 22 | ||||||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -0.23% | 1 840 | 13 | ||||||
16.9.1997 | 82.10 | -4.42% | 1 830 | 22 | ||||||||||
3.3.1997 | 80.00 | +0.32% | 1 040 | 13 | 82.00 | +5.46% | 1 820 | 23 | ||||||
9.4.1996 | 175.00 | -2.77% | 12 075 | 69 | 165.50 | +6.00% | 1 819 | 11 | ||||||
1.10.1996 | 137.00 | 0.00% | 0 | 0 | 142.00 | -2.52% | 1 774 | 13 | ||||||
19.2.1997 | 56.70 | +5.00% | 0 | 0 | 70.00 | +0.61% | 1 750 | 25 | ||||||
17.2.1997 | 54.15 | -5.00% | 0 | 0 | 70.00 | +2.48% | 1 750 | 25 | ||||||
6.5.1997 | 53.42 | +4.99% | 0 | 0 | 65.00 | +5.13% | 1 746 | 27 | ||||||
5.2.1997 | 72.71 | -4.99% | 0 | 0 | 71.00 | -2.20% | 1 719 | 25 | ||||||
19.5.1998 | 75.00 | +7.81% | 1 711 | 23 | ||||||||||
9.8.1995 | 218.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 704 | 8 | ||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 1 684 | 8 | ||||||
17.8.1995 | 204.00 | -2.85% | 22 032 | 108 | 210.00 | -2.00% | 1 680 | 8 | ||||||
8.6.1995 | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
28.11.1996 | 93.50 | +10.00% | 0 | 0 | 105.00 | +0.70% | 1 668 | 16 | ||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 1 657 | 6 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +4.41% | 1 651 | 17 | ||||||
8.2.1995 | 0 | 0 | 412.50 | -8.00% | 1 650 | 4 | ||||||||
|