MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
10.2.1995 | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
15.4.1997 | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
8.1.1996 | 276.00 | -1.77% | 552 | 2 | ||||||||||
21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
26.3.1997 | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
14.10.1994 | 575.00 | -170.00% | 575 | 1 | ||||||||||
11.10.1994 | 590.00 | -84.00% | 590 | 1 | ||||||||||
16.4.1997 | 50.00 | 0.00% | 600 | 12 | -0.09% | 0 | ||||||||
12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
|