MASNA STUDENÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 900.00 | +227.00% | 30 600 | 34 | ||||||||||
| 26.4.1994 | 950.00 | 0.00% | 30 400 | 32 | ||||||||||
| 16.3.1995 | 450.00 | 0.00% | 27 900 | 62 | ||||||||||
| 14.3.1996 | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| 24.3.1994 | 1 440.00 | -971.00% | 25 920 | 18 | ||||||||||
| 12.2.1996 | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
| 2.6.1994 | 825.00 | 0.00% | 24 750 | 30 | ||||||||||
| 26.1.1995 | 480.00 | 0.00% | 24 000 | 50 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 450.00 | 0.00% | 23 400 | 52 | ||||||||||
| 17.8.1995 | 204.00 | -2.85% | 22 032 | 108 | 210.00 | -2.00% | 1 680 | 8 | ||||||
| 9.11.1995 | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| 29.2.1996 | 210.00 | -2.32% | 21 000 | 100 | 175.00 | -9.00% | 4 725 | 27 | ||||||
| 17.2.1994 | 650.00 | +108.00% | 20 800 | 32 | ||||||||||
| 9.6.1994 | 825.00 | 0.00% | 20 625 | 25 | ||||||||||
| 4.3.1996 | 205.00 | -2.38% | 20 295 | 99 | +7.00% | 0 | 0 | |||||||
| 17.5.1994 | 750.00 | -853.00% | 20 250 | 27 | ||||||||||
| 11.4.1995 | 394.00 | -483.00% | 20 094 | 51 | -5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1996 | 190.00 | +2.70% | 19 000 | 100 | 175.00 | -3.00% | 4 068 | 24 | ||||||
| 5.4.1994 | 990.00 | -1 000.00% | 18 810 | 19 | ||||||||||
| ||||||||||||||
