MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1998					52.00	+8.33%	104	2
2.9.1997					105.00	-0.11%	105	1
4.3.1999					53.50	-4.46%	107	2
24.3.1999					54.00	0.00%	108	2
23.3.1999					54.00	0.00%	108	2
22.2.1999					55.00	0.00%	110	2
20.1.1999					55.00	0.00%	110	2
8.3.1999					56.00	0.00%	112	2
21.12.1998					56.60	+5.20%	113	2
9.8.1999					57.20	-4.98%	114	2
11.3.1999					58.00	+4.50%	116	2
20.7.2001					60.00	-4.91%	120	2
30.11.1998					61.00	0.00%	122	2
26.11.1998					61.00	0.00%	122	2
5.5.1997	50.88	-4.98%	2 493	49	61.50	-3.31%	123	2
7.10.1999					63.10	0.00%	126	2
6.10.1999					63.10	0.00%	126	2
27.9.1999					63.10	0.00%	126	2
25.10.1999					65.00	0.00%	130	2
15.5.1997	61.66	+4.98%	0	0	65.00	+6.55%	130	2
‹‹ First 60     ‹ Previous 20 Next 20 ›