MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
| 25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| 1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
| 31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
| 12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
| 20.7.2001 | 60.00 | -4.91% | 120 | 2 | ||||||||||
| 22.3.2001 | 77.90 | 0.00% | 156 | 2 | ||||||||||
| 1.3.2001 | 96.10 | 0.00% | 192 | 2 | ||||||||||
| 16.11.2000 | 51.30 | +6.43% | 103 | 2 | ||||||||||
| 30.8.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 23.8.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 7.7.2000 | 103.00 | +9.92% | 206 | 2 | ||||||||||
| 27.6.2000 | 85.20 | 0.00% | 170 | 2 | ||||||||||
| 5.6.2000 | 85.20 | 0.00% | 170 | 2 | ||||||||||
| 24.5.2000 | 85.10 | -0.11% | 170 | 2 | ||||||||||
| 13.4.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 10.4.2000 | 85.00 | -2.85% | 170 | 2 | ||||||||||
| ||||||||||||||
