MASNA STUDENÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| 30.11.1995 | 308.00 | -0.64% | 4 620 | 15 | 325.00 | +6.00% | 22 750 | 70 | ||||||
| 17.1.2001 | 105.00 | -4.54% | 7 270 | 69 | ||||||||||
| 20.8.1998 | 38.00 | -4.64% | 2 584 | 68 | ||||||||||
| 22.6.2000 | 85.20 | 0.00% | 5 282 | 62 | ||||||||||
| 12.1.2001 | 110.00 | +4.76% | 6 010 | 55 | ||||||||||
| 13.6.1997 | 87.10 | -6.89% | 4 703 | 54 | ||||||||||
| 12.5.1997 | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
| 18.1.2001 | 95.10 | -9.42% | 5 369 | 52 | ||||||||||
| 21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
| 10.5.1996 | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| 8.4.1999 | 56.00 | 0.00% | 2 800 | 50 | ||||||||||
| 12.3.1999 | 58.00 | 0.00% | 2 900 | 50 | ||||||||||
| 28.2.1996 | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
| 19.7.2001 | 63.10 | +1.61% | 2 966 | 47 | ||||||||||
| 29.11.1996 | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
| 17.6.1996 | 128.62 | -4.99% | 0 | 0 | 137.50 | -8.00% | 6 463 | 47 | ||||||
| 2.2.2001 | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
| 19.8.1997 | 71.10 | 0.00% | 3 128 | 44 | ||||||||||
| 28.3.1997 | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| ||||||||||||||
