MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 346.00 | -1.14% | 11 072 | 32 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
6.10.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 319.00 | -3.91% | 3 828 | 12 | 319.00 | +10.00% | 6 380 | 20 | ||||||
4.5.1995 | 371.00 | 0.00% | 3 710 | 10 | 284.00 | +10.00% | 2 840 | 10 | ||||||
5.4.1995 | 422.00 | -47.00% | 11 394 | 27 | 396.00 | +10.00% | 1 584 | 4 | ||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
13.2.1995 | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 480.00 | 0.00% | 24 000 | 50 | +10.00% | 0 | 0 | |||||||
15.8.2001 | 60.60 | +9.98% | 0 | 0 | ||||||||||
13.2.2001 | 109.00 | +9.98% | 0 | 0 | ||||||||||
26.1.2001 | 105.70 | +9.98% | 1 057 | 10 | ||||||||||
28.12.2000 | 65.00 | +9.98% | 455 | 7 | ||||||||||
28.1.2000 | 93.60 | +9.98% | 0 | 0 | ||||||||||
|