MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2001 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 23.3.2001 | 76.50 | -1.79% | 77 | 1 | ||||||||||
| 29.12.2000 | 71.50 | +10.00% | 72 | 1 | ||||||||||
| 13.7.2000 | 92.70 | -10.00% | 93 | 1 | ||||||||||
| 30.12.1999 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 2.11.1999 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 4.8.1999 | 60.20 | 0.00% | 60 | 1 | ||||||||||
| 24.5.1999 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 28.4.1999 | 55.10 | 0.00% | 55 | 1 | ||||||||||
| 14.12.1998 | 56.60 | 0.00% | 57 | 1 | ||||||||||
| 17.7.1998 | 38.10 | 0.00% | 38 | 1 | ||||||||||
| 8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
| 2.9.1997 | 105.00 | -0.11% | 105 | 1 | ||||||||||
| 18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
| 19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
| 18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| 26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| 16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
| ||||||||||||||
