MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
| 26.2.1996 | 410.00 | +4.85% | 820 | 2 | +2.00% | 0 | 0 | |||||||
| 7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
| 14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
| 29.4.1996 | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
| 9.5.1996 | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
| 16.5.1996 | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| 3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||||
| 7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 25.3.1996 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| 7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||||
| 15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| 10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
| ||||||||||||||
