MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| 5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| 7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
| 10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
| 11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 12.2.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.00% | 0 | 0 | |||||||
| 24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
| 6.6.1996 | 610.00 | +1.66% | 2 440 | 4 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| 27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| 1.4.1996 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
| 15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| 27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
