MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
| 31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
| 7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
| 23.5.1995 | 24.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
| 18.11.1994 | 83.22 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 23.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| 10.4.1995 | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
